{"stat":"OK","date":"20250701","title":"114年07月 4977 眾達-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","2,360,975","217,921,892","91.60","93.70","90.80","90.80","+0.40","1,973",""],["114/07/02","1,263,008","113,218,367","89.00","90.60","88.90","89.10","X0.00","1,178",""],["114/07/03","1,170,279","105,819,805","90.50","91.70","89.70","90.00","+0.90","1,046",""],["114/07/04","4,391,433","399,193,218","90.50","92.60","89.30","89.30","-0.70","3,740",""],["114/07/07","3,764,727","317,115,566","88.20","88.20","82.50","83.70","-5.60","3,529",""],["114/07/08","1,695,699","140,345,341","83.00","83.70","81.60","83.50","-0.20","1,468",""],["114/07/09","5,872,079","524,097,024","83.50","91.70","83.30","90.50","+7.00","7,970",""],["114/07/10","12,726,783","1,183,727,904","91.70","94.60","90.70","93.40","+2.90","11,805",""],["114/07/11","4,361,309","400,930,089","92.40","93.30","91.00","91.00","-2.40","5,114",""],["114/07/14","1,963,040","174,730,400","90.10","90.50","88.30","88.30","-2.70","2,769",""],["114/07/15","2,296,140","204,797,080","88.40","90.50","88.10","89.60","+1.30","1,901",""],["114/07/16","2,752,386","248,718,138","89.80","92.00","88.90","90.00","+0.40","2,375",""],["114/07/17","1,889,395","170,233,788","90.50","91.00","88.50","90.60","+0.60","1,594",""],["114/07/18","2,418,277","219,888,876","91.10","91.70","89.50","91.00","+0.40","1,961",""],["114/07/21","6,834,277","640,272,373","91.80","95.90","90.80","93.70","+2.70","5,976",""],["114/07/22","13,087,000","1,232,719,614","94.50","97.30","90.70","91.90","-1.80","12,861",""],["114/07/23","2,611,610","239,192,622","92.30","93.00","90.50","91.30","-0.60","2,777",""],["114/07/24","3,274,849","302,584,032","91.50","93.60","91.40","92.20","+0.90","2,788",""],["114/07/25","2,322,979","215,359,195","92.30","93.90","91.20","92.60","+0.40","2,276",""],["114/07/28","3,035,827","282,579,102","94.00","94.20","91.30","92.90","+0.30","3,012",""],["114/07/29","2,472,386","226,062,385","92.30","93.20","90.10","91.00","-1.90","2,262",""],["114/07/30","1,276,142","115,369,732","91.10","91.90","89.80","89.90","-1.10","1,240",""],["114/07/31","2,594,291","236,647,595","90.70","92.70","90.10","90.10","+0.20","2,427",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}