{"stat":"OK","date":"20250701","title":"114年07月 3706 神達             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","154,136,512","10,871,910,930","66.90","72.60","66.90","68.70","+2.20","79,061",""],["114/07/02","109,064,561","7,663,565,403","69.40","71.80","68.50","70.70","+2.00","68,464",""],["114/07/03","147,582,835","10,588,581,462","72.00","74.10","69.20","69.50","-1.20","77,427",""],["114/07/04","55,887,492","3,840,246,861","70.10","70.30","67.70","67.70","-1.80","32,828",""],["114/07/07","24,090,428","1,613,026,226","67.50","67.80","66.30","67.00","-0.70","13,427",""],["114/07/08","39,661,046","2,664,962,027","66.50","68.00","66.00","67.60","+0.60","23,315",""],["114/07/09","31,759,691","2,151,994,513","67.80","68.40","67.10","68.40","+0.80","17,732",""],["114/07/10","20,467,666","1,389,321,690","68.60","68.60","67.40","67.40","-1.00","12,038",""],["114/07/11","14,567,745","984,852,795","67.60","68.10","67.00","67.60","+0.20","8,358",""],["114/07/14","14,865,445","994,710,273","67.20","67.70","66.20","66.20","-1.40","9,196",""],["114/07/15","40,003,468","2,720,497,379","66.50","68.90","66.50","68.50","+2.30","22,105",""],["114/07/16","28,544,189","1,937,832,262","68.70","69.20","67.20","67.30","-1.20","17,842",""],["114/07/17","118,538,111","8,325,276,017","68.20","71.90","67.90","70.60","+3.30","63,478",""],["114/07/18","196,242,037","14,312,481,663","71.90","75.00","70.60","71.20","+0.60","110,934",""],["114/07/21","147,310,339","10,961,001,012","72.70","75.40","72.60","75.30","+4.10","83,150",""],["114/07/22","322,625,224","25,546,922,094","76.00","82.80","75.20","78.80","+3.50","167,987",""],["114/07/23","175,815,125","13,942,678,878","81.90","82.00","77.20","77.80","-1.00","94,599",""],["114/07/24","100,615,126","7,798,031,688","78.00","78.90","76.00","77.80"," 0.00","75,269",""],["114/07/25","58,731,248","4,491,424,500","77.60","78.10","75.50","76.40","-1.40","35,527",""],["114/07/28","43,307,554","3,286,863,444","76.50","77.10","75.30","75.80","-0.60","24,599",""],["114/07/29","63,308,780","4,787,493,597","76.40","77.20","74.10","75.30","-0.50","37,149",""],["114/07/30","77,021,883","5,929,520,856","76.20","78.30","74.80","77.30","+2.00","46,694",""],["114/07/31","43,686,578","3,369,110,887","77.90","78.10","76.60","76.60","-0.70","27,244",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}