{"stat":"OK","date":"20250701","title":"114年07月 3665 貿聯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","4,442,312","3,814,747,757","844.00","874.00","843.00","848.00"," 0.00","5,107",""],["114/07/02","3,618,139","3,035,421,785","841.00","858.00","829.00","835.00","-13.00","4,912",""],["114/07/03","3,426,168","2,921,612,327","846.00","873.00","830.00","868.00","+33.00","4,099",""],["114/07/04","4,314,151","3,819,108,220","864.00","901.00","861.00","886.00","+18.00","5,431",""],["114/07/07","4,082,046","3,565,016,655","879.00","892.00","860.00","861.00","-25.00","6,311",""],["114/07/08","3,791,252","3,281,698,553","855.00","883.00","848.00","879.00","+18.00","4,522",""],["114/07/09","6,909,388","6,323,103,811","876.00","936.00","876.00","934.00","+55.00","7,125",""],["114/07/10","4,583,064","4,188,072,236","922.00","927.00","900.00","911.00","-23.00","6,363",""],["114/07/11","4,225,107","3,804,229,796","911.00","919.00","888.00","896.00","-15.00","5,226",""],["114/07/14","3,303,602","2,932,901,774","905.00","914.00","872.00","874.00","-22.00","4,427",""],["114/07/15","2,706,702","2,388,724,889","888.00","895.00","871.00","885.00","+11.00","3,588",""],["114/07/16","2,950,721","2,636,315,747","894.00","906.00","881.00","882.00","-3.00","4,134",""],["114/07/17","4,112,114","3,563,931,405","878.00","888.00","855.00","862.00","X0.00","5,115",""],["114/07/18","4,416,950","3,866,353,387","874.00","895.00","864.00","871.00","+9.00","5,038",""],["114/07/21","2,639,643","2,290,062,438","874.00","876.00","854.00","868.00","-3.00","3,337",""],["114/07/22","5,581,930","4,675,988,104","869.00","878.00","811.00","818.00","-50.00","8,938",""],["114/07/23","4,428,950","3,643,760,427","832.00","838.00","808.00","826.00","+8.00","5,345",""],["114/07/24","3,731,054","3,173,714,185","836.00","865.00","832.00","850.00","+24.00","4,859",""],["114/07/25","3,110,271","2,586,475,706","851.00","851.00","821.00","833.00","-17.00","4,452",""],["114/07/28","4,662,778","4,038,343,639","833.00","883.00","833.00","876.00","+43.00","5,988",""],["114/07/29","3,756,018","3,317,731,254","885.00","893.00","870.00","888.00","+12.00","5,034",""],["114/07/30","2,866,296","2,520,603,848","891.00","900.00","866.00","878.00","-10.00","6,145",""],["114/07/31","4,048,720","3,663,955,487","888.00","916.00","888.00","911.00","+33.00","5,668",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}