{"stat":"OK","date":"20250701","title":"114年07月 3661 世芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","3,713,225","11,806,494,020","3,160.00","3,235.00","3,140.00","3,185.00","+90.00","11,632",""],["114/07/02","1,876,964","5,930,675,345","3,140.00","3,190.00","3,110.00","3,190.00","+5.00","6,025",""],["114/07/03","2,601,079","8,314,218,215","3,275.00","3,280.00","3,150.00","3,175.00","-15.00","7,187",""],["114/07/04","1,937,911","6,221,114,905","3,200.00","3,240.00","3,185.00","3,190.00","+15.00","6,732",""],["114/07/07","2,026,884","6,482,559,865","3,200.00","3,240.00","3,140.00","3,220.00","+30.00","6,478",""],["114/07/08","2,372,904","7,639,751,915","3,205.00","3,280.00","3,165.00","3,215.00","-5.00","8,769",""],["114/07/09","2,564,800","8,450,324,480","3,225.00","3,375.00","3,205.00","3,365.00","+150.00","11,479",""],["114/07/10","3,462,130","11,862,564,185","3,395.00","3,475.00","3,365.00","3,460.00","+95.00","11,777",""],["114/07/11","1,682,050","5,775,630,170","3,420.00","3,465.00","3,395.00","3,430.00","-30.00","5,948",""],["114/07/14","2,062,450","6,875,125,315","3,430.00","3,430.00","3,290.00","3,310.00","-120.00","9,731",""],["114/07/15","1,877,506","6,310,514,425","3,315.00","3,400.00","3,310.00","3,370.00","+60.00","5,159",""],["114/07/16","4,856,350","17,342,150,360","3,400.00","3,665.00","3,395.00","3,600.00","+230.00","17,131",""],["114/07/17","4,341,268","16,129,516,230","3,650.00","3,755.00","3,640.00","3,755.00","+155.00","14,425",""],["114/07/18","4,550,644","17,580,111,450","3,810.00","3,930.00","3,780.00","3,930.00","+175.00","17,388",""],["114/07/21","2,109,988","8,046,485,850","3,880.00","3,900.00","3,780.00","3,780.00","-150.00","10,396",""],["114/07/22","2,620,985","9,909,690,130","3,820.00","3,850.00","3,715.00","3,720.00","-60.00","10,318",""],["114/07/23","2,187,465","8,243,209,190","3,755.00","3,825.00","3,710.00","3,825.00","+105.00","7,473",""],["114/07/24","3,218,052","12,573,314,495","3,865.00","3,980.00","3,815.00","3,975.00","+150.00","11,576",""],["114/07/25","2,070,565","8,122,052,245","3,970.00","4,000.00","3,880.00","3,885.00","-90.00","12,592",""],["114/07/28","1,489,921","5,804,930,940","3,940.00","3,975.00","3,850.00","3,880.00","-5.00","5,099",""],["114/07/29","2,076,644","7,938,305,265","3,865.00","3,875.00","3,780.00","3,815.00","-65.00","7,508",""],["114/07/30","1,825,091","6,884,306,975","3,810.00","3,830.00","3,740.00","3,750.00","-65.00","8,419",""],["114/07/31","2,040,150","7,811,395,415","3,765.00","3,895.00","3,725.00","3,885.00","+135.00","6,899",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}