{"stat":"OK","date":"20250701","title":"114年07月 3653 健策             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","1,598,912","2,367,628,890","1,505.00","1,520.00","1,455.00","1,460.00","-50.00","2,637",""],["114/07/02","790,336","1,161,450,010","1,455.00","1,485.00","1,455.00","1,470.00","+10.00","1,131",""],["114/07/03","1,385,416","2,096,122,580","1,495.00","1,535.00","1,490.00","1,525.00","+55.00","2,196",""],["114/07/04","622,923","935,125,065","1,520.00","1,530.00","1,480.00","1,485.00","-40.00","1,128",""],["114/07/07","916,001","1,343,365,325","1,500.00","1,500.00","1,450.00","1,455.00","-30.00","1,337",""],["114/07/08","896,638","1,319,930,880","1,440.00","1,495.00","1,440.00","1,470.00","+15.00","1,041",""],["114/07/09","1,153,526","1,688,968,810","1,470.00","1,505.00","1,440.00","1,465.00","-5.00","1,917",""],["114/07/10","1,200,097","1,732,511,095","1,475.00","1,485.00","1,425.00","1,430.00","-35.00","2,336",""],["114/07/11","973,934","1,387,391,310","1,450.00","1,455.00","1,405.00","1,415.00","-15.00","1,430",""],["114/07/14","615,344","860,114,920","1,430.00","1,430.00","1,380.00","1,390.00","-25.00","1,501",""],["114/07/15","730,081","1,052,881,360","1,390.00","1,465.00","1,390.00","1,455.00","+65.00","1,416",""],["114/07/16","951,368","1,419,117,530","1,465.00","1,505.00","1,465.00","1,485.00","+30.00","1,880",""],["114/07/17","487,289","715,586,880","1,480.00","1,490.00","1,455.00","1,460.00","X0.00","849",""],["114/07/18","812,692","1,211,602,120","1,480.00","1,505.00","1,465.00","1,485.00","+25.00","1,253",""],["114/07/21","1,121,033","1,608,725,065","1,485.00","1,485.00","1,415.00","1,420.00","-65.00","2,530",""],["114/07/22","1,431,953","1,996,238,880","1,425.00","1,465.00","1,355.00","1,365.00","-55.00","3,412",""],["114/07/23","1,038,616","1,423,077,205","1,380.00","1,390.00","1,345.00","1,375.00","+10.00","1,615",""],["114/07/24","1,565,539","2,246,145,320","1,395.00","1,460.00","1,385.00","1,450.00","+75.00","2,283",""],["114/07/25","566,168","814,676,720","1,440.00","1,450.00","1,425.00","1,440.00","-10.00","868",""],["114/07/28","706,895","1,026,416,920","1,450.00","1,470.00","1,440.00","1,445.00","+5.00","1,144",""],["114/07/29","1,983,547","2,731,767,670","1,440.00","1,440.00","1,350.00","1,380.00","-65.00","4,326",""],["114/07/30","605,174","835,907,950","1,380.00","1,400.00","1,365.00","1,385.00","+5.00","998",""],["114/07/31","1,011,865","1,446,657,600","1,395.00","1,450.00","1,390.00","1,440.00","+55.00","1,930",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}