{"stat":"OK","date":"20250701","title":"114年07月 3533 嘉澤             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","864,950","1,189,213,620","1,365.00","1,395.00","1,355.00","1,360.00","+10.00","1,517",""],["114/07/02","507,514","686,426,485","1,360.00","1,370.00","1,340.00","1,350.00","-10.00","1,427",""],["114/07/03","492,826","666,457,985","1,360.00","1,365.00","1,340.00","1,345.00","-5.00","1,241",""],["114/07/04","530,157","704,530,830","1,350.00","1,355.00","1,315.00","1,325.00","-20.00","1,879",""],["114/07/07","603,792","799,361,615","1,330.00","1,350.00","1,300.00","1,340.00","+15.00","1,426",""],["114/07/08","1,255,725","1,728,543,920","1,335.00","1,400.00","1,325.00","1,395.00","+55.00","2,657",""],["114/07/09","1,124,072","1,587,609,665","1,405.00","1,435.00","1,400.00","1,410.00","+15.00","2,086",""],["114/07/10","928,596","1,304,139,250","1,425.00","1,425.00","1,385.00","1,405.00","-5.00","1,672",""],["114/07/11","660,629","922,939,635","1,400.00","1,410.00","1,390.00","1,395.00","-10.00","1,347",""],["114/07/14","400,213","553,649,655","1,395.00","1,395.00","1,375.00","1,380.00","-15.00","1,200",""],["114/07/15","876,095","1,246,540,985","1,390.00","1,435.00","1,390.00","1,435.00","+55.00","2,103",""],["114/07/16","1,352,298","1,976,786,665","1,480.00","1,490.00","1,435.00","1,435.00"," 0.00","2,452",""],["114/07/17","1,362,776","1,991,759,395","1,465.00","1,485.00","1,435.00","1,460.00","+25.00","2,404",""],["114/07/18","692,125","1,026,494,390","1,475.00","1,495.00","1,465.00","1,485.00","+25.00","1,816",""],["114/07/21","522,255","775,700,445","1,495.00","1,495.00","1,475.00","1,480.00","-5.00","1,296",""],["114/07/22","1,325,785","1,985,259,230","1,495.00","1,515.00","1,480.00","1,500.00","+20.00","2,522",""],["114/07/23","810,042","1,207,903,655","1,515.00","1,525.00","1,470.00","1,490.00","-10.00","2,186",""],["114/07/24","597,592","892,149,320","1,500.00","1,505.00","1,485.00","1,485.00","-5.00","1,235",""],["114/07/25","693,990","1,021,810,945","1,485.00","1,490.00","1,460.00","1,475.00","-10.00","1,689",""],["114/07/28","380,883","564,794,660","1,490.00","1,495.00","1,475.00","1,475.00"," 0.00","1,065",""],["114/07/29","498,225","734,166,850","1,490.00","1,490.00","1,450.00","1,480.00","+5.00","1,231",""],["114/07/30","562,102","826,789,440","1,485.00","1,495.00","1,455.00","1,470.00","-10.00","1,239",""],["114/07/31","812,982","1,160,799,575","1,440.00","1,460.00","1,410.00","1,420.00","X0.00","1,947",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}