{"stat":"OK","date":"20250701","title":"114年07月 3443 創意             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","2,120,261","2,811,638,635","1,320.00","1,345.00","1,310.00","1,310.00","+5.00","3,921",""],["114/07/02","1,802,975","2,375,737,625","1,305.00","1,340.00","1,290.00","1,325.00","+15.00","3,251",""],["114/07/03","2,998,896","3,851,077,415","1,325.00","1,325.00","1,265.00","1,270.00","-55.00","11,561",""],["114/07/04","1,583,796","2,006,198,665","1,280.00","1,295.00","1,250.00","1,255.00","-15.00","2,920",""],["114/07/07","1,322,142","1,655,407,170","1,260.00","1,265.00","1,230.00","1,260.00","+5.00","2,350",""],["114/07/08","1,914,156","2,349,961,895","1,240.00","1,260.00","1,210.00","1,220.00","-40.00","3,750",""],["114/07/09","1,338,655","1,643,849,595","1,225.00","1,245.00","1,215.00","1,225.00","+5.00","2,308",""],["114/07/10","927,292","1,148,074,650","1,235.00","1,245.00","1,230.00","1,235.00","+10.00","1,904",""],["114/07/11","1,390,706","1,737,180,110","1,245.00","1,260.00","1,235.00","1,250.00","+15.00","2,127",""],["114/07/14","1,044,588","1,275,460,395","1,255.00","1,260.00","1,200.00","1,215.00","-35.00","3,680",""],["114/07/15","1,049,953","1,275,415,280","1,220.00","1,235.00","1,205.00","1,205.00","-10.00","2,529",""],["114/07/16","2,378,998","2,946,513,905","1,215.00","1,260.00","1,215.00","1,235.00","+30.00","3,882",""],["114/07/17","932,289","1,159,031,330","1,250.00","1,255.00","1,235.00","1,235.00"," 0.00","1,847",""],["114/07/18","1,258,169","1,573,420,015","1,255.00","1,270.00","1,240.00","1,240.00","+5.00","2,391",""],["114/07/21","1,520,030","1,828,522,465","1,240.00","1,240.00","1,190.00","1,195.00","-45.00","4,790",""],["114/07/22","1,261,099","1,488,943,155","1,200.00","1,215.00","1,160.00","1,170.00","-25.00","4,239",""],["114/07/23","759,888","900,998,945","1,185.00","1,195.00","1,165.00","1,195.00","+25.00","1,981",""],["114/07/24","809,353","964,963,350","1,205.00","1,210.00","1,180.00","1,190.00","-5.00","2,054",""],["114/07/25","1,982,009","2,402,143,485","1,185.00","1,230.00","1,165.00","1,225.00","+35.00","4,270",""],["114/07/28","1,384,738","1,713,322,255","1,250.00","1,250.00","1,220.00","1,235.00","+10.00","2,656",""],["114/07/29","992,574","1,212,699,235","1,230.00","1,235.00","1,210.00","1,210.00","-25.00","2,744",""],["114/07/30","1,168,266","1,418,902,515","1,225.00","1,245.00","1,200.00","1,200.00","-10.00","2,908",""],["114/07/31","1,433,858","1,752,705,550","1,205.00","1,240.00","1,205.00","1,215.00","+15.00","2,269",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}