{"stat":"OK","date":"20250701","title":"114年07月 3231 緯創             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","51,819,223","6,244,493,363","122.50","123.50","119.00","120.00","-2.50","29,694",""],["114/07/02","18,278,024","2,194,645,459","120.00","121.00","119.50","120.00"," 0.00","10,356",""],["114/07/03","19,888,048","2,404,022,301","121.50","122.00","120.00","121.00","+1.00","11,673",""],["114/07/04","35,390,604","4,227,946,321","121.50","122.00","119.00","119.00","-2.00","15,403",""],["114/07/07","23,859,690","2,803,280,939","119.00","119.00","116.50","118.00","-1.00","13,380",""],["114/07/08","31,219,672","3,660,710,871","117.50","119.00","116.00","118.50","+0.50","16,306",""],["114/07/09","37,815,217","4,539,810,301","120.50","121.00","119.00","120.50","+2.00","19,977",""],["114/07/10","18,942,734","2,279,431,748","121.00","121.50","119.50","120.00","-0.50","12,042",""],["114/07/11","15,698,791","1,877,101,196","120.00","120.00","119.00","119.50","-0.50","8,246",""],["114/07/14","21,958,560","2,574,099,424","118.50","118.50","116.50","117.00","-2.50","13,965",""],["114/07/15","23,058,941","2,741,566,377","117.50","120.00","117.50","120.00","+3.00","11,183",""],["114/07/16","35,734,962","4,254,920,303","120.00","120.50","117.50","118.00","-2.00","20,588",""],["114/07/17","18,220,274","2,151,929,639","118.50","119.50","117.50","118.00"," 0.00","11,418",""],["114/07/18","19,608,448","2,330,986,968","119.00","119.50","118.00","119.00","+1.00","10,976",""],["114/07/21","12,732,123","1,509,349,855","119.50","119.50","118.00","118.50","-0.50","6,585",""],["114/07/22","46,515,216","5,372,787,883","118.00","119.00","113.50","114.50","-4.00","33,845",""],["114/07/23","21,123,876","2,442,807,782","115.50","116.50","114.50","116.00","+1.50","12,292",""],["114/07/24","27,155,351","3,179,202,147","116.50","118.00","116.00","117.00","+1.00","12,961",""],["114/07/25","18,744,996","2,182,383,400","117.00","118.00","115.50","116.50","-0.50","11,540",""],["114/07/28","33,102,201","3,932,081,303","117.00","120.00","117.00","120.00","+3.50","18,728",""],["114/07/29","30,791,371","3,684,406,419","120.00","120.50","118.00","120.50","+0.50","18,533",""],["114/07/30","22,733,842","2,735,137,632","121.00","121.00","119.00","120.50"," 0.00","12,079",""],["114/07/31","57,587,883","7,086,723,213","121.00","124.50","120.50","123.00","+2.50","30,645",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}