{"stat":"OK","date":"20250701","title":"114年07月 3189 景碩             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","1,643,936","138,892,328","84.20","85.50","83.80","83.80","+0.10","1,329",""],["114/07/02","1,395,387","117,126,656","84.20","84.50","83.40","84.00","+0.20","984",""],["114/07/03","20,853,879","1,823,017,642","83.70","89.70","83.70","88.20","X0.00","14,427",""],["114/07/04","31,370,223","2,890,245,576","88.80","95.00","88.20","88.20"," 0.00","19,771",""],["114/07/07","25,932,862","2,304,367,657","91.30","92.00","86.80","87.10","-1.10","18,981",""],["114/07/08","4,959,331","428,956,777","86.50","87.50","85.30","87.20","+0.10","4,010",""],["114/07/09","16,252,754","1,456,072,589","86.90","91.50","86.40","90.70","+3.50","12,292",""],["114/07/10","11,796,258","1,071,655,701","91.00","92.20","89.80","90.40","-0.30","8,529",""],["114/07/11","4,258,780","385,601,137","89.90","91.50","89.80","90.30","-0.10","3,219",""],["114/07/14","3,661,908","328,847,387","90.00","90.70","88.30","90.20","-0.10","3,357",""],["114/07/15","55,449,936","5,307,064,355","89.80","99.20","89.70","99.20","+9.00","38,743",""],["114/07/16","82,541,278","8,452,312,656","100.50","105.50","98.40","102.50","+3.30","59,378",""],["114/07/17","19,639,953","1,984,024,451","102.00","103.50","99.80","101.50","-1.00","12,494",""],["114/07/18","7,867,313","795,839,943","101.50","102.50","100.50","101.00","-0.50","5,087",""],["114/07/21","19,375,721","2,026,108,297","101.50","107.00","100.50","104.50","+3.50","13,862",""],["114/07/22","12,780,325","1,306,204,835","104.50","105.50","100.00","100.50","-4.00","8,804",""],["114/07/23","20,003,904","2,083,770,808","102.50","106.50","101.00","103.00","+2.50","12,381",""],["114/07/24","11,245,913","1,155,320,226","103.50","104.50","101.50","103.00"," 0.00","6,372",""],["114/07/25","15,399,323","1,562,109,445","102.50","104.00","99.90","100.00","-3.00","10,348",""],["114/07/28","9,449,515","951,874,070","101.00","102.00","100.00","100.00"," 0.00","4,737",""],["114/07/29","57,958,638","6,150,725,575","103.50","109.00","103.50","106.00","+6.00","33,167",""],["114/07/30","18,862,289","1,980,053,699","106.00","107.00","103.50","105.00","-1.00","12,399",""],["114/07/31","10,358,515","1,063,042,828","104.00","104.00","101.00","103.00","-2.00","6,475",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}