{"stat":"OK","date":"20250701","title":"114年07月 3045 台灣大           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","22,713,211","2,618,461,899","116.00","116.50","114.50","114.50","-0.50","5,465",""],["114/07/02","14,829,425","1,695,949,912","115.00","115.50","113.50","114.50"," 0.00","4,878",""],["114/07/03","16,823,072","1,935,218,662","114.50","116.00","114.00","116.00","+1.50","7,212",""],["114/07/04","13,401,855","1,557,095,510","116.50","117.00","115.50","116.50","+0.50","4,204",""],["114/07/07","27,935,573","3,182,553,200","116.00","116.50","113.00","113.00","-3.50","7,069",""],["114/07/08","18,438,853","2,100,218,325","113.50","115.00","113.00","113.00"," 0.00","4,846",""],["114/07/09","50,013,825","5,351,315,993","109.00","109.50","106.00","106.50","X0.00","13,173",""],["114/07/10","12,302,825","1,319,589,555","107.00","108.00","106.50","107.00","+0.50","3,829",""],["114/07/11","12,354,454","1,321,246,924","107.50","107.50","106.50","107.00"," 0.00","4,892",""],["114/07/14","13,946,274","1,505,892,760","107.50","109.00","107.00","108.00","+1.00","6,004",""],["114/07/15","15,685,396","1,679,817,814","108.00","108.50","106.50","107.00","-1.00","7,842",""],["114/07/16","11,162,663","1,188,912,236","106.50","107.00","106.00","106.50","-0.50","5,425",""],["114/07/17","7,763,353","827,025,814","107.00","107.50","106.00","106.50"," 0.00","3,479",""],["114/07/18","9,186,707","977,193,752","107.00","107.50","106.00","106.00","-0.50","3,205",""],["114/07/21","11,035,968","1,167,762,063","106.50","106.50","105.00","106.50","+0.50","5,172",""],["114/07/22","9,329,252","988,655,545","106.50","106.50","105.50","106.00","-0.50","3,988",""],["114/07/23","8,185,206","875,417,798","106.50","107.50","106.00","107.00","+1.00","2,988",""],["114/07/24","7,539,511","804,509,715","107.50","107.50","106.00","107.00"," 0.00","2,451",""],["114/07/25","10,622,967","1,125,762,485","107.00","107.50","105.50","105.50","-1.50","3,799",""],["114/07/28","3,738,157","396,908,450","106.00","106.50","105.50","106.00","+0.50","1,323",""],["114/07/29","4,508,988","478,684,156","106.00","107.00","105.50","106.00"," 0.00","1,621",""],["114/07/30","7,260,156","776,237,623","106.50","107.50","106.00","107.50","+1.50","2,256",""],["114/07/31","9,876,989","1,048,223,652","107.00","107.50","105.50","105.50","-2.00","2,938",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}