{"stat":"OK","date":"20250701","title":"114年07月 3044 健鼎             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","3,494,291","861,487,960","246.50","251.00","244.00","246.00","-1.50","3,053",""],["114/07/02","4,159,147","1,018,061,345","246.00","248.00","241.50","246.00"," 0.00","3,258",""],["114/07/03","6,027,462","1,468,459,489","245.50","245.50","241.50","243.50","-2.50","4,748",""],["114/07/04","2,985,340","731,278,034","244.00","247.00","243.00","245.50","+2.00","2,528",""],["114/07/07","3,678,711","900,339,026","243.50","246.00","242.50","244.00","-1.50","3,142",""],["114/07/08","3,890,050","954,664,289","243.00","248.00","240.00","245.50","+1.50","3,432",""],["114/07/09","7,028,538","1,760,852,540","247.00","253.50","244.00","252.50","+7.00","6,367",""],["114/07/10","5,860,647","1,408,902,673","245.00","245.00","237.00","241.50","X0.00","4,753",""],["114/07/11","3,489,320","832,367,014","240.00","241.50","235.50","240.00","-1.50","3,362",""],["114/07/14","3,282,003","778,244,281","240.50","243.00","235.00","236.50","-3.50","4,208",""],["114/07/15","3,563,700","851,545,453","236.50","242.00","236.50","240.00","+3.50","2,794",""],["114/07/16","4,697,761","1,142,303,435","242.50","246.00","240.00","240.00"," 0.00","3,551",""],["114/07/17","4,371,201","1,075,087,392","241.50","248.00","240.50","247.50","+7.50","5,658",""],["114/07/18","3,255,609","804,101,274","248.00","249.00","243.50","248.00","+0.50","4,439",""],["114/07/21","11,714,865","3,098,590,531","248.00","272.50","248.00","272.50","+24.50","8,707",""],["114/07/22","14,248,412","3,866,773,795","270.50","279.50","264.50","266.50","-6.00","11,804",""],["114/07/23","12,285,402","3,413,366,197","276.00","286.00","271.00","272.00","+5.50","17,735",""],["114/07/24","7,702,442","2,129,849,472","272.50","282.00","270.00","275.00","+3.00","7,800",""],["114/07/25","5,121,369","1,392,516,687","276.00","278.50","269.50","270.50","-4.50","5,071",""],["114/07/28","4,935,807","1,346,175,577","272.00","277.50","269.50","272.50","+2.00","3,410",""],["114/07/29","4,362,051","1,173,389,912","272.00","274.00","266.00","268.50","-4.00","3,421",""],["114/07/30","2,674,043","723,388,570","270.00","272.50","268.00","272.00","+3.50","3,713",""],["114/07/31","5,627,318","1,571,317,990","274.00","283.00","272.00","280.00","+8.00","6,367",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}