{"stat":"OK","date":"20250701","title":"114年07月 3037 欣興             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","22,898,420","2,612,999,500","114.00","116.00","112.00","112.00","-2.00","13,612",""],["114/07/02","9,382,986","1,053,827,596","112.00","113.50","111.50","112.00"," 0.00","6,071",""],["114/07/03","73,400,740","8,576,499,081","114.00","119.50","113.50","117.00","+5.00","39,393",""],["114/07/04","56,011,863","6,649,748,091","118.50","121.00","116.00","118.00","+1.00","30,396",""],["114/07/07","25,206,718","2,949,171,727","120.00","120.50","115.00","115.00","-3.00","19,137",""],["114/07/08","11,351,711","1,306,731,123","114.00","116.50","113.00","116.00","+1.00","8,003",""],["114/07/09","55,036,327","6,682,986,946","116.50","124.00","115.50","122.50","+6.50","36,235",""],["114/07/10","68,131,403","8,541,243,904","124.00","128.00","122.00","125.50","X0.00","37,977",""],["114/07/11","24,649,337","3,090,740,469","126.50","127.50","123.50","124.00","-1.50","18,207",""],["114/07/14","24,231,920","2,920,681,718","123.50","124.00","119.50","120.00","-4.00","16,092",""],["114/07/15","96,095,745","12,329,661,568","120.00","132.00","120.00","132.00","+12.00","60,462",""],["114/07/16","178,875,421","24,331,661,055","133.50","141.50","130.00","135.50","+3.50","103,636",""],["114/07/17","59,690,609","8,029,013,095","137.00","138.50","132.00","133.50","-2.00","41,540",""],["114/07/18","33,368,863","4,443,029,225","134.50","135.00","131.50","133.00","-0.50","21,036",""],["114/07/21","28,460,895","3,799,043,065","133.00","135.50","131.50","133.50","+0.50","18,588",""],["114/07/22","46,116,170","6,003,205,308","134.00","135.00","127.50","128.50","-5.00","30,934",""],["114/07/23","45,854,043","6,044,207,124","130.00","134.50","128.50","131.50","+3.00","29,169",""],["114/07/24","26,492,014","3,496,365,778","133.00","133.50","131.00","132.50","+1.00","16,211",""],["114/07/25","34,519,854","4,580,601,178","132.00","135.00","131.00","131.00","-1.50","22,620",""],["114/07/28","22,930,853","3,053,342,994","132.50","134.50","131.50","133.00","+2.00","13,395",""],["114/07/29","114,489,321","16,209,698,627","138.00","145.00","137.50","140.00","+7.00","65,550",""],["114/07/30","58,375,228","8,157,830,617","142.00","142.50","136.50","142.00","+2.00","47,943",""],["114/07/31","45,007,870","6,210,349,052","139.00","139.50","136.50","137.50","-4.50","32,937",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}