{"stat":"OK","date":"20250701","title":"114年07月 3035 智原             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","7,503,603","1,410,768,388","186.00","190.00","186.00","187.00","+1.50","6,306",""],["114/07/02","6,205,881","1,175,353,491","187.00","191.50","186.50","188.50","+1.50","6,139",""],["114/07/03","12,393,969","2,368,893,947","192.00","196.00","187.50","188.50"," 0.00","10,770",""],["114/07/04","6,170,801","1,149,407,752","190.00","190.00","184.00","184.50","-4.00","5,935",""],["114/07/07","3,385,130","616,418,721","184.00","185.00","179.00","183.00","-1.50","3,412",""],["114/07/08","3,647,442","665,821,659","182.00","185.00","179.50","183.50","+0.50","3,010",""],["114/07/09","5,818,998","1,038,841,123","179.00","180.50","175.50","179.50","-4.00","5,791",""],["114/07/10","3,511,336","627,164,834","180.00","180.00","177.00","177.00","-2.50","3,825",""],["114/07/11","3,470,915","626,358,290","178.50","182.50","178.00","179.50","+2.50","3,216",""],["114/07/14","2,679,703","474,826,438","179.50","180.50","175.50","176.00","-3.50","3,348",""],["114/07/15","2,426,721","428,117,370","177.00","177.50","175.50","176.00"," 0.00","2,638",""],["114/07/16","4,039,125","724,841,177","178.50","182.00","178.00","178.00","+2.00","3,861",""],["114/07/17","5,362,511","974,905,612","179.50","185.00","179.50","181.00","+3.00","5,364",""],["114/07/18","3,474,552","636,255,782","184.00","184.50","181.00","183.50","+2.50","3,735",""],["114/07/21","2,096,278","383,331,793","184.00","184.50","181.00","183.00","-0.50","2,738",""],["114/07/22","5,191,678","932,273,917","182.00","184.50","176.00","176.50","-6.50","5,541",""],["114/07/23","2,957,166","533,259,037","178.00","181.50","178.00","181.50","+5.00","3,027",""],["114/07/24","2,920,792","529,204,958","183.00","183.00","178.00","182.00","+0.50","3,516",""],["114/07/25","2,148,268","387,537,674","182.00","183.00","179.00","179.50","-2.50","2,307",""],["114/07/28","1,950,387","348,880,642","180.50","181.50","177.00","178.50","-1.00","2,119",""],["114/07/29","4,489,360","788,458,689","178.50","178.50","173.00","173.50","-5.00","5,694",""],["114/07/30","16,134,635","2,555,771,391","162.00","164.00","156.50","157.50","-16.00","17,179",""],["114/07/31","7,633,430","1,170,900,528","156.00","156.50","152.00","152.50","-5.00","9,046",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}