{"stat":"OK","date":"20250701","title":"114年07月 3034 聯詠             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","3,246,753","1,762,433,021","545.00","552.00","536.00","540.00","-5.00","5,702",""],["114/07/02","2,220,383","1,198,411,628","535.00","544.00","535.00","539.00","-1.00","2,461",""],["114/07/03","3,006,222","1,639,188,520","540.00","548.00","540.00","547.00","+8.00","3,190",""],["114/07/04","3,780,304","2,057,763,691","550.00","552.00","540.00","542.00","-5.00","3,134",""],["114/07/07","3,499,841","1,889,201,709","540.00","543.00","533.00","541.00","-1.00","3,841",""],["114/07/08","3,812,719","2,035,529,733","541.00","541.00","530.00","534.00","-7.00","3,286",""],["114/07/09","6,391,361","3,252,454,271","505.00","511.00","500.00","509.00","X0.00","6,411",""],["114/07/10","3,342,863","1,667,903,650","503.00","506.00","496.00","496.00","-13.00","6,813",""],["114/07/11","2,124,713","1,057,814,893","500.00","502.00","496.00","496.00"," 0.00","2,666",""],["114/07/14","3,066,326","1,519,120,878","501.00","503.00","493.00","495.00","-1.00","4,109",""],["114/07/15","1,179,621","585,562,782","494.00","499.00","493.50","498.00","+3.00","1,835",""],["114/07/16","2,053,891","1,028,743,440","498.00","505.00","497.50","499.50","+1.50","2,435",""],["114/07/17","2,023,941","1,010,305,786","503.00","503.00","495.50","499.50"," 0.00","2,411",""],["114/07/18","2,061,800","1,026,386,905","503.00","503.00","496.00","496.00","-3.50","2,716",""],["114/07/21","2,223,766","1,099,982,869","496.00","500.00","492.50","493.00","-3.00","3,488",""],["114/07/22","2,648,801","1,303,506,781","493.50","496.50","490.00","490.50","-2.50","3,876",""],["114/07/23","2,363,371","1,168,528,083","494.50","497.00","491.50","497.00","+6.50","2,609",""],["114/07/24","2,605,017","1,289,021,296","498.00","498.00","491.50","497.00"," 0.00","2,839",""],["114/07/25","1,734,978","854,917,672","494.50","496.00","491.00","494.00","-3.00","3,491",""],["114/07/28","2,040,844","998,649,730","493.00","495.00","488.00","488.00","-6.00","3,805",""],["114/07/29","1,536,082","747,803,765","489.00","491.00","485.00","485.50","-2.50","3,170",""],["114/07/30","4,101,418","1,950,564,512","478.00","484.00","472.00","477.50","-8.00","7,895",""],["114/07/31","2,289,559","1,091,092,054","475.00","480.50","474.00","475.00","-2.50","3,389",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}