{"stat":"OK","date":"20250701","title":"114年07月 3008 大立光           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","525,510","1,251,522,265","2,395.00","2,415.00","2,340.00","2,345.00","-35.00","2,732",""],["114/07/02","182,451","428,490,410","2,340.00","2,365.00","2,340.00","2,345.00"," 0.00","846",""],["114/07/03","320,922","749,893,040","2,350.00","2,365.00","2,315.00","2,315.00","-30.00","2,143",""],["114/07/04","613,170","1,390,859,465","2,315.00","2,335.00","2,250.00","2,255.00","-60.00","4,601",""],["114/07/07","851,501","1,874,452,150","2,255.00","2,265.00","2,175.00","2,185.00","-70.00","8,264",""],["114/07/08","462,240","1,000,146,875","2,180.00","2,180.00","2,155.00","2,160.00","-25.00","4,074",""],["114/07/09","375,986","824,084,585","2,165.00","2,215.00","2,165.00","2,185.00","+25.00","2,107",""],["114/07/10","516,944","1,132,219,345","2,200.00","2,210.00","2,175.00","2,190.00","+5.00","2,691",""],["114/07/11","1,794,472","4,008,453,300","2,140.00","2,310.00","2,115.00","2,285.00","+95.00","6,661",""],["114/07/14","596,102","1,333,926,080","2,285.00","2,285.00","2,215.00","2,245.00","-40.00","3,337",""],["114/07/15","379,509","854,808,990","2,235.00","2,265.00","2,225.00","2,260.00","+15.00","1,559",""],["114/07/16","765,113","1,758,138,454","2,250.00","2,320.00","2,250.00","2,300.00","+40.00","2,727",""],["114/07/17","657,088","1,523,911,275","2,305.00","2,345.00","2,280.00","2,340.00","+40.00","2,790",""],["114/07/18","1,480,319","3,584,506,830","2,360.00","2,460.00","2,350.00","2,435.00","+95.00","6,673",""],["114/07/21","788,282","1,923,479,055","2,430.00","2,460.00","2,420.00","2,455.00","+20.00","2,841",""],["114/07/22","1,035,482","2,542,066,230","2,455.00","2,500.00","2,425.00","2,435.00","-20.00","3,785",""],["114/07/23","726,486","1,732,308,425","2,450.00","2,450.00","2,360.00","2,360.00","-75.00","5,103",""],["114/07/24","594,154","1,417,817,190","2,380.00","2,400.00","2,370.00","2,400.00","+40.00","1,734",""],["114/07/25","244,188","577,886,280","2,395.00","2,395.00","2,355.00","2,360.00","-40.00","2,386",""],["114/07/28","307,252","721,641,010","2,375.00","2,375.00","2,335.00","2,340.00","-20.00","2,170",""],["114/07/29","474,276","1,098,220,645","2,350.00","2,350.00","2,295.00","2,315.00","-25.00","3,673",""],["114/07/30","339,003","791,476,385","2,330.00","2,345.00","2,315.00","2,340.00","+25.00","1,387",""],["114/07/31","347,487","817,098,585","2,345.00","2,365.00","2,320.00","2,365.00","+25.00","1,593",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}