{"stat":"OK","date":"20250701","title":"114年07月 3005 神基             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","2,353,912","260,968,186","111.00","113.00","110.00","110.00","-1.00","1,889",""],["114/07/02","3,145,536","351,438,345","110.50","112.50","110.50","111.50","+1.50","2,090",""],["114/07/03","4,302,290","491,273,649","112.50","115.50","111.50","114.00","+2.50","2,770",""],["114/07/04","2,349,861","264,472,020","115.00","115.00","111.00","112.00","-2.00","1,846",""],["114/07/07","2,907,978","328,529,051","112.00","114.50","111.00","113.50","+1.50","2,031",""],["114/07/08","2,253,894","252,242,708","113.00","114.00","111.00","112.50","-1.00","1,631",""],["114/07/09","4,628,231","533,779,109","113.00","117.50","113.00","116.00","+3.50","3,357",""],["114/07/10","2,436,922","280,201,144","116.50","116.50","114.00","115.00","-1.00","1,577",""],["114/07/11","1,182,727","136,884,044","115.00","116.50","114.50","116.00","+1.00","1,014",""],["114/07/14","1,001,634","115,710,514","116.50","116.50","114.50","115.50","-0.50","926",""],["114/07/15","3,801,445","448,552,731","115.00","119.50","115.00","119.00","+3.50","2,312",""],["114/07/16","3,094,354","366,150,172","119.00","119.50","117.00","119.00"," 0.00","2,288",""],["114/07/17","2,831,154","336,676,007","119.00","120.00","117.50","119.00"," 0.00","2,156",""],["114/07/18","2,175,294","260,610,189","119.50","120.50","119.00","119.50","+0.50","1,736",""],["114/07/21","3,478,468","420,602,532","120.00","122.00","120.00","120.50","+1.00","2,698",""],["114/07/22","2,875,130","342,563,568","121.00","121.00","118.00","118.50","-2.00","2,271",""],["114/07/23","2,812,748","337,695,570","119.00","121.00","119.00","120.00","+1.50","2,160",""],["114/07/24","1,880,378","226,193,669","120.50","121.00","119.50","120.50","+0.50","1,409",""],["114/07/25","1,011,953","120,886,359","120.00","120.00","118.50","119.50","-1.00","996",""],["114/07/28","1,859,353","223,036,631","119.50","120.50","118.50","120.00","+0.50","1,167",""],["114/07/29","1,724,087","204,587,276","119.50","119.50","117.50","119.00","-1.00","1,211",""],["114/07/30","1,477,164","175,851,499","119.00","120.00","118.50","119.00"," 0.00","1,021",""],["114/07/31","1,703,739","201,365,899","119.00","120.00","117.00","118.00","-1.00","1,094",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}