{"stat":"OK","date":"20250701","title":"114年07月 2891 中信金           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","113,510,253","5,004,285,599","43.75","44.85","43.55","44.00","+0.30","32,436",""],["114/07/02","49,291,282","2,173,537,786","43.95","44.65","43.90","43.90","-0.10","15,211",""],["114/07/03","53,025,376","2,348,208,654","44.05","44.50","44.00","44.40","+0.50","14,757",""],["114/07/04","44,019,225","1,960,764,872","44.45","44.80","44.35","44.50","+0.10","19,714",""],["114/07/07","56,407,727","2,521,712,036","44.50","44.95","44.30","44.95","+0.45","18,237",""],["114/07/08","58,392,944","2,598,438,603","44.90","44.95","44.15","44.40","-0.55","20,281",""],["114/07/09","84,640,492","3,718,098,443","44.40","44.50","43.35","43.90","-0.50","35,593",""],["114/07/10","82,345,696","3,616,839,600","43.90","44.30","43.35","44.10","+0.20","31,098",""],["114/07/11","91,889,099","4,058,508,701","44.00","44.40","43.85","43.85","-0.25","33,410",""],["114/07/14","89,361,199","3,730,617,807","41.15","42.40","40.90","41.90","X0.00","29,183",""],["114/07/15","56,309,662","2,392,620,498","42.05","42.90","42.05","42.90","+1.00","16,470",""],["114/07/16","54,192,347","2,324,655,771","42.65","43.00","42.45","43.00","+0.10","17,766",""],["114/07/17","49,477,551","2,116,272,603","43.00","43.00","42.50","42.80","-0.20","18,160",""],["114/07/18","21,194,690","904,392,636","42.90","43.10","42.50","42.70","-0.10","10,494",""],["114/07/21","43,852,485","1,870,573,573","42.75","43.25","42.25","42.50","-0.20","15,209",""],["114/07/22","51,735,351","2,215,332,602","42.70","43.15","42.45","42.65","+0.15","18,472",""],["114/07/23","44,188,362","1,891,440,577","42.95","43.00","42.45","43.00","+0.35","17,426",""],["114/07/24","38,554,049","1,649,778,144","42.90","43.10","42.50","42.95","-0.05","13,204",""],["114/07/25","50,448,582","2,141,505,367","42.65","42.85","42.25","42.50","-0.45","19,451",""],["114/07/28","41,148,200","1,735,921,862","42.60","42.80","42.00","42.10","-0.40","14,059",""],["114/07/29","52,634,918","2,194,037,222","42.20","42.30","41.50","41.70","-0.40","22,252",""],["114/07/30","26,225,297","1,096,707,851","41.80","42.10","41.60","41.90","+0.20","9,295",""],["114/07/31","25,854,061","1,069,796,986","41.55","41.65","41.25","41.25","-0.65","10,533",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}