{"stat":"OK","date":"20250701","title":"114年07月 2884 玉山金           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","57,436,863","1,886,340,183","32.85","33.15","32.20","33.05","+0.20","19,836",""],["114/07/02","20,594,364","676,918,412","32.80","33.00","32.65","33.00","-0.05","9,849",""],["114/07/03","21,518,760","711,107,136","33.00","33.15","32.90","33.15","+0.15","8,353",""],["114/07/04","26,770,351","893,415,776","33.20","33.60","33.20","33.35","+0.20","9,394",""],["114/07/07","37,133,127","1,255,030,965","33.30","34.00","33.30","34.00","+0.65","14,066",""],["114/07/08","38,626,367","1,315,274,468","34.00","34.20","33.95","34.00"," 0.00","11,083",""],["114/07/09","30,714,619","1,046,157,862","33.85","34.20","33.70","34.20","+0.20","10,575",""],["114/07/10","37,431,753","1,292,965,842","34.05","34.80","33.80","34.70","+0.50","17,137",""],["114/07/11","50,022,636","1,747,022,395","34.75","35.00","34.70","34.80","+0.10","18,461",""],["114/07/14","44,153,672","1,548,729,842","34.90","35.20","34.85","35.15","+0.35","17,753",""],["114/07/15","51,211,391","1,800,685,575","35.15","35.30","34.80","35.30","+0.15","17,168",""],["114/07/16","45,259,875","1,589,370,171","34.90","35.30","34.70","35.25","-0.05","26,788",""],["114/07/17","36,638,899","1,290,796,956","35.10","35.40","35.10","35.25"," 0.00","11,466",""],["114/07/18","48,720,926","1,705,722,936","35.25","35.25","34.85","35.00","-0.25","20,746",""],["114/07/21","63,510,259","2,182,081,604","34.80","34.95","34.15","34.20","-0.80","27,923",""],["114/07/22","43,384,048","1,435,231,853","33.00","33.30","32.90","33.20","X0.00","17,441",""],["114/07/23","28,635,119","946,486,551","33.30","33.35","32.90","33.05","-0.15","10,445",""],["114/07/24","25,739,771","843,859,970","33.00","33.00","32.65","32.85","-0.20","11,149",""],["114/07/25","26,532,562","862,747,068","32.75","32.80","32.35","32.55","-0.30","11,017",""],["114/07/28","29,399,159","953,382,692","32.55","33.00","32.15","32.20","-0.35","10,866",""],["114/07/29","27,960,400","893,604,155","32.20","32.30","31.85","31.95","-0.25","12,519",""],["114/07/30","31,127,577","998,175,356","31.95","32.25","31.90","32.15","+0.20","9,056",""],["114/07/31","17,615,037","563,838,051","31.95","32.15","31.65","32.05","-0.10","5,553",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}