{"stat":"OK","date":"20250701","title":"114年07月 2882 國泰金           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","42,362,684","2,690,345,223","62.80","64.70","62.80","63.40","+0.60","17,359",""],["114/07/02","27,024,530","1,699,338,777","63.40","63.70","62.60","62.60","-0.80","11,879",""],["114/07/03","23,390,598","1,469,702,696","62.70","63.20","62.60","62.70","+0.10","9,466",""],["114/07/04","22,996,712","1,424,737,363","63.00","63.00","61.50","61.50","-1.20","12,725",""],["114/07/07","26,320,223","1,628,477,567","61.90","62.30","61.50","61.80","+0.30","10,114",""],["114/07/08","18,768,250","1,156,833,420","61.70","62.20","61.20","61.60","-0.20","10,077",""],["114/07/09","17,242,287","1,057,980,029","61.20","62.00","61.10","61.10","-0.50","8,428",""],["114/07/10","26,915,755","1,676,588,091","60.90","62.90","60.80","62.70","+1.60","12,038",""],["114/07/11","20,664,779","1,297,274,036","62.60","63.80","62.40","62.50","-0.20","8,485",""],["114/07/14","28,875,995","1,827,480,413","63.00","63.70","62.80","63.20","+0.70","11,770",""],["114/07/15","16,814,216","1,059,552,671","63.10","63.40","62.70","63.10","-0.10","7,310",""],["114/07/16","28,902,836","1,831,934,002","62.60","63.70","62.60","63.50","+0.40","10,404",""],["114/07/17","29,511,678","1,869,755,152","63.60","64.00","63.10","63.10","-0.40","12,214",""],["114/07/18","20,698,820","1,298,137,742","63.00","63.50","62.50","62.60","-0.50","9,659",""],["114/07/21","20,194,866","1,264,886,271","62.70","63.10","62.20","62.30","-0.30","9,602",""],["114/07/22","22,906,886","1,421,825,352","62.70","62.90","61.50","61.70","-0.60","10,488",""],["114/07/23","22,826,508","1,423,857,965","62.30","62.80","61.90","62.70","+1.00","10,081",""],["114/07/24","13,622,678","851,069,898","62.70","62.90","62.10","62.60","-0.10","6,537",""],["114/07/25","13,480,505","841,412,757","62.20","62.80","62.10","62.60"," 0.00","6,066",""],["114/07/28","18,061,293","1,121,272,968","62.60","62.90","61.80","61.90","-0.70","9,393",""],["114/07/29","14,811,914","911,491,888","61.90","62.10","61.30","61.30","-0.60","8,516",""],["114/07/30","13,493,908","832,687,344","61.60","62.20","61.40","61.50","+0.20","6,655",""],["114/07/31","18,133,300","1,106,824,080","61.30","61.40","60.90","60.90","-0.60","8,673",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}