{"stat":"OK","date":"20250701","title":"114年07月 2618 長榮航           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","31,498,582","1,265,301,633","40.05","40.35","40.00","40.05","+0.15","10,313",""],["114/07/02","38,247,402","1,558,265,956","40.15","41.00","39.95","40.90","+0.85","15,477",""],["114/07/03","41,218,738","1,702,147,747","41.00","41.45","40.95","41.45","+0.55","16,804",""],["114/07/04","53,210,572","2,193,412,420","41.50","41.60","40.65","41.40","-0.05","18,033",""],["114/07/07","41,256,831","1,697,971,228","41.40","41.45","40.85","40.90","-0.50","12,220",""],["114/07/08","57,517,779","2,316,581,060","40.90","40.90","40.05","40.15","-0.75","18,768",""],["114/07/09","62,467,390","2,376,878,536","38.00","38.30","37.85","38.00","X0.00","25,807",""],["114/07/10","58,814,163","2,204,154,367","38.05","38.20","37.05","37.40","-0.60","22,277",""],["114/07/11","53,096,437","2,035,015,310","37.70","38.65","37.65","38.15","+0.75","17,055",""],["114/07/14","26,085,708","999,290,463","38.40","38.70","38.15","38.20","+0.05","10,823",""],["114/07/15","11,442,437","437,969,105","38.20","38.40","38.10","38.40","+0.20","4,837",""],["114/07/16","31,186,467","1,204,737,317","38.40","38.95","38.30","38.50","+0.10","10,455",""],["114/07/17","20,399,894","790,273,306","38.70","38.90","38.55","38.90","+0.40","6,406",""],["114/07/18","25,299,654","975,204,674","39.05","39.05","38.40","38.40","-0.50","9,775",""],["114/07/21","20,795,241","800,015,549","38.50","38.80","38.35","38.35","-0.05","7,107",""],["114/07/22","23,951,895","915,953,788","38.50","38.65","38.00","38.00","-0.35","9,514",""],["114/07/23","19,231,006","735,379,869","38.00","38.40","38.00","38.40","+0.40","7,355",""],["114/07/24","17,060,699","656,172,694","38.55","38.70","38.30","38.45","+0.05","7,453",""],["114/07/25","42,500,313","1,661,361,917","38.65","39.35","38.60","38.85","+0.40","14,256",""],["114/07/28","21,793,376","843,715,858","39.15","39.20","38.55","38.65","-0.20","9,756",""],["114/07/29","27,431,640","1,053,781,977","38.65","38.80","38.15","38.20","-0.45","12,208",""],["114/07/30","26,873,196","1,024,646,198","38.50","38.50","38.00","38.05","-0.15","13,750",""],["114/07/31","27,367,922","1,036,796,046","38.05","38.20","37.70","37.85","-0.20","10,911",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}