{"stat":"OK","date":"20250701","title":"114年07月 2609 陽明             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","27,314,483","1,981,618,224","71.50","73.30","71.30","72.70","+1.60","14,720",""],["114/07/02","17,363,977","1,267,041,165","72.70","73.30","72.20","73.10","+0.40","9,870",""],["114/07/03","23,067,735","1,701,729,842","73.30","74.10","73.20","73.90","+0.80","13,288",""],["114/07/04","22,187,240","1,634,984,112","74.30","74.70","73.20","73.40","-0.50","13,199",""],["114/07/07","29,753,030","2,162,475,534","73.40","73.40","71.70","72.90","-0.50","15,874",""],["114/07/08","37,213,684","2,689,244,622","72.90","72.90","72.00","72.10","-0.80","22,721",""],["114/07/09","47,512,704","3,069,714,343","64.60","65.00","64.10","64.60","X0.00","29,811",""],["114/07/10","33,716,246","2,132,634,457","64.40","64.50","62.70","62.70","-1.90","25,899",""],["114/07/11","21,911,404","1,372,371,540","62.60","63.10","62.40","62.50","-0.20","15,021",""],["114/07/14","26,987,612","1,692,873,944","62.80","63.30","61.90","62.60","+0.10","16,363",""],["114/07/15","14,343,445","898,147,874","62.80","63.30","62.30","62.40","-0.20","9,899",""],["114/07/16","25,899,181","1,643,050,774","62.50","63.90","62.20","63.70","+1.30","14,135",""],["114/07/17","17,209,362","1,093,903,460","63.90","64.20","63.30","63.40","-0.30","10,308",""],["114/07/18","13,663,594","864,596,902","63.60","63.90","62.90","62.90","-0.50","9,534",""],["114/07/21","14,677,742","915,508,568","62.70","62.90","62.20","62.20","-0.70","9,818",""],["114/07/22","21,627,368","1,337,324,409","62.50","63.00","61.20","61.20","-1.00","14,909",""],["114/07/23","16,461,250","1,025,061,082","61.80","62.90","61.70","62.40","+1.20","9,931",""],["114/07/24","22,818,739","1,448,396,467","63.00","64.10","63.00","63.10","+0.70","14,663",""],["114/07/25","12,724,183","806,175,510","63.20","63.90","63.10","63.10"," 0.00","8,754",""],["114/07/28","14,877,032","928,768,047","63.20","63.20","62.30","62.30","-0.80","9,767",""],["114/07/29","14,776,010","913,691,371","62.30","62.70","61.50","61.50","-0.80","11,132",""],["114/07/30","8,435,365","520,577,086","62.00","62.10","61.30","61.60","+0.10","6,117",""],["114/07/31","14,425,863","879,961,549","61.60","61.70","60.80","60.80","-0.80","10,998",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}