{"stat":"OK","date":"20250701","title":"114年07月 2474 可成             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","7,702,759","1,646,531,607","212.00","217.00","211.50","214.50","+2.50","4,878",""],["114/07/02","8,472,964","1,838,198,739","214.00","219.50","213.50","216.50","+2.00","5,440",""],["114/07/03","3,678,759","768,823,236","209.50","211.00","208.00","208.50","X0.00","2,959",""],["114/07/04","3,571,097","751,713,348","210.00","213.00","208.00","210.00","+1.50","2,214",""],["114/07/07","6,985,783","1,423,267,190","210.00","210.00","201.50","203.00","-7.00","5,719",""],["114/07/08","2,376,123","488,013,666","204.00","207.50","203.50","205.50","+2.50","1,734",""],["114/07/09","1,597,458","333,622,743","205.50","210.00","205.50","209.50","+4.00","1,317",""],["114/07/10","973,708","202,788,733","208.00","210.00","207.50","208.00","-1.50","961",""],["114/07/11","1,454,264","303,677,173","209.00","210.00","206.50","210.00","+2.00","1,157",""],["114/07/14","882,158","185,044,135","208.50","210.50","208.00","210.50","+0.50","922",""],["114/07/15","1,239,797","261,149,339","209.00","211.50","209.00","211.50","+1.00","1,399",""],["114/07/16","3,124,093","659,636,187","210.00","212.50","209.50","211.00","-0.50","3,140",""],["114/07/17","2,693,760","573,160,494","211.00","214.50","210.50","213.50","+2.50","2,468",""],["114/07/18","2,223,890","473,103,908","214.00","214.00","211.50","213.00","-0.50","2,288",""],["114/07/21","3,764,604","807,008,458","213.00","216.00","212.50","216.00","+3.00","2,274",""],["114/07/22","3,006,897","641,468,945","215.50","215.50","211.50","213.00","-3.00","2,403",""],["114/07/23","2,421,334","516,355,479","214.00","215.00","212.00","214.00","+1.00","3,162",""],["114/07/24","1,104,285","236,737,111","215.00","216.00","213.50","215.00","+1.00","1,119",""],["114/07/25","620,758","133,302,521","214.50","215.50","213.50","215.00"," 0.00","632",""],["114/07/28","1,265,795","271,302,890","215.50","215.50","213.50","214.50","-0.50","1,399",""],["114/07/29","1,165,565","247,754,798","215.00","215.00","211.50","212.50","-2.00","1,247",""],["114/07/30","1,229,414","261,872,370","212.50","214.00","211.50","213.50","+1.00","2,586",""],["114/07/31","1,022,329","216,903,006","212.50","214.00","211.00","212.00","-1.50","1,972",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}