{"stat":"OK","date":"20250701","title":"114年07月 2455 全新             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","5,680,877","713,766,578","125.50","128.50","124.00","124.00","-1.00","4,684",""],["114/07/02","8,285,492","1,061,015,717","125.00","129.50","124.00","128.50","+4.50","6,132",""],["114/07/03","8,992,450","1,171,543,607","128.50","132.00","128.00","130.00","+1.50","6,321",""],["114/07/04","6,866,463","885,890,586","131.00","132.00","127.00","127.50","-2.50","4,687",""],["114/07/07","3,759,572","469,406,017","127.50","127.50","123.00","125.00","-2.50","2,783",""],["114/07/08","4,291,375","539,560,131","124.00","127.50","122.50","127.50","+2.50","3,334",""],["114/07/09","6,345,683","817,981,270","127.00","130.00","125.50","130.00","+2.50","5,142",""],["114/07/10","5,173,321","674,161,390","130.00","132.00","128.50","130.00"," 0.00","3,976",""],["114/07/11","7,219,391","957,124,319","130.00","134.50","129.50","131.50","+1.50","5,886",""],["114/07/14","3,627,518","463,743,689","130.50","131.00","126.00","126.50","-5.00","4,980",""],["114/07/15","20,391,125","2,790,145,742","132.50","139.00","131.00","139.00","+12.50","15,018",""],["114/07/16","18,882,511","2,594,427,776","140.50","141.50","134.00","134.50","-4.50","14,876",""],["114/07/17","6,151,556","832,045,153","135.00","136.50","133.50","136.00","+1.50","4,610",""],["114/07/18","3,876,234","528,579,797","136.50","138.00","135.00","136.00"," 0.00","3,322",""],["114/07/21","5,311,437","726,141,476","136.50","138.50","134.50","136.00"," 0.00","4,046",""],["114/07/22","5,330,069","705,636,232","136.00","136.50","130.00","130.50","-5.50","4,652",""],["114/07/23","3,484,218","462,317,158","133.00","134.00","131.50","132.50","+2.00","2,696",""],["114/07/24","2,301,394","306,690,538","134.00","134.50","132.00","133.50","+1.00","2,095",""],["114/07/25","34,853,530","4,975,552,758","136.00","146.50","133.50","146.50","+13.00","25,612",""],["114/07/28","29,451,887","4,358,676,319","150.00","150.50","145.00","147.50","+1.00","21,627",""],["114/07/29","24,191,180","3,619,306,160","150.50","153.00","145.50","146.00","-1.50","15,788",""],["114/07/30","9,035,270","1,304,594,514","146.00","147.00","142.50","145.00","-1.00","7,012",""],["114/07/31","8,052,614","1,175,466,978","146.00","148.00","144.50","145.00"," 0.00","8,553",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}