{"stat":"OK","date":"20250701","title":"114年07月 2454 聯發科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","8,803,695","11,339,208,385","1,265.00","1,305.00","1,265.00","1,275.00","+25.00","14,818",""],["114/07/02","7,261,051","9,385,839,060","1,295.00","1,300.00","1,275.00","1,295.00","+20.00","10,333",""],["114/07/03","11,872,297","15,207,103,239","1,300.00","1,300.00","1,270.00","1,270.00","X0.00","14,481",""],["114/07/04","7,363,385","9,540,997,340","1,290.00","1,305.00","1,285.00","1,290.00","+20.00","12,605",""],["114/07/07","4,549,857","5,848,904,360","1,300.00","1,300.00","1,280.00","1,280.00","-10.00","8,070",""],["114/07/08","3,658,204","4,652,919,095","1,280.00","1,280.00","1,265.00","1,270.00","-10.00","8,411",""],["114/07/09","14,460,572","19,300,327,670","1,280.00","1,360.00","1,280.00","1,355.00","+85.00","35,957",""],["114/07/10","12,339,983","17,085,260,139","1,375.00","1,400.00","1,360.00","1,400.00","+45.00","27,552",""],["114/07/11","10,428,598","14,673,505,330","1,405.00","1,420.00","1,390.00","1,420.00","+20.00","20,428",""],["114/07/14","6,067,428","8,449,999,917","1,410.00","1,410.00","1,385.00","1,385.00","-35.00","13,304",""],["114/07/15","4,659,162","6,487,157,908","1,385.00","1,405.00","1,380.00","1,395.00","+10.00","9,562",""],["114/07/16","6,099,561","8,586,546,210","1,395.00","1,415.00","1,395.00","1,410.00","+15.00","10,661",""],["114/07/17","5,516,070","7,701,353,575","1,405.00","1,420.00","1,385.00","1,390.00","-20.00","11,502",""],["114/07/18","5,064,123","7,115,366,362","1,405.00","1,410.00","1,400.00","1,410.00","+20.00","9,172",""],["114/07/21","6,030,920","8,606,380,470","1,415.00","1,445.00","1,410.00","1,425.00","+15.00","13,361",""],["114/07/22","8,242,534","11,871,821,880","1,440.00","1,455.00","1,425.00","1,430.00","+5.00","17,494",""],["114/07/23","5,013,381","7,215,294,292","1,455.00","1,455.00","1,425.00","1,430.00"," 0.00","9,088",""],["114/07/24","5,122,916","7,324,152,830","1,445.00","1,450.00","1,420.00","1,430.00"," 0.00","8,261",""],["114/07/25","5,942,860","8,484,208,399","1,430.00","1,445.00","1,415.00","1,430.00"," 0.00","8,369",""],["114/07/28","7,334,211","10,248,910,780","1,435.00","1,440.00","1,385.00","1,400.00","-30.00","24,540",""],["114/07/29","10,316,682","14,114,593,145","1,390.00","1,395.00","1,350.00","1,360.00","-40.00","38,244",""],["114/07/30","5,754,600","7,888,746,665","1,365.00","1,385.00","1,360.00","1,380.00","+20.00","9,791",""],["114/07/31","9,291,286","12,663,968,210","1,360.00","1,385.00","1,340.00","1,370.00","-10.00","18,373",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}