{"stat":"OK","date":"20250701","title":"114年07月 2449 京元電子         各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","13,552,672","1,403,279,700","103.00","105.00","102.50","103.00","+1.00","6,913",""],["114/07/02","15,656,470","1,624,309,138","103.50","105.50","103.00","103.50","+0.50","7,633",""],["114/07/03","24,577,835","2,618,503,156","104.50","108.00","104.50","107.50","+4.00","13,994",""],["114/07/04","25,726,932","2,764,211,537","108.50","109.00","105.50","107.00","-0.50","14,282",""],["114/07/07","23,361,724","2,509,216,690","107.50","108.50","105.00","108.00","+1.00","10,857",""],["114/07/08","16,733,085","1,738,049,846","106.50","106.50","102.50","104.00","-4.00","9,876",""],["114/07/09","13,708,685","1,444,523,777","105.00","106.00","103.50","106.00","+2.00","7,664",""],["114/07/10","12,795,210","1,303,764,087","102.50","103.50","100.50","101.50","X0.00","8,508",""],["114/07/11","9,546,277","983,102,254","101.50","104.00","101.50","103.00","+1.50","5,591",""],["114/07/14","13,276,629","1,331,238,325","103.00","103.00","99.40","99.50","-3.50","10,886",""],["114/07/15","18,424,611","1,882,803,261","99.90","103.50","99.90","103.50","+4.00","10,243",""],["114/07/16","46,125,840","5,008,897,962","104.50","111.00","104.00","109.50","+6.00","26,153",""],["114/07/17","58,636,449","6,603,589,597","116.00","117.00","109.50","111.50","+2.00","29,694",""],["114/07/18","33,116,607","3,672,677,232","114.00","114.00","109.00","109.50","-2.00","16,519",""],["114/07/21","38,019,457","4,320,801,481","110.00","116.00","109.00","114.50","+5.00","19,350",""],["114/07/22","33,816,216","3,824,562,898","114.50","116.50","110.00","111.00","-3.50","21,088",""],["114/07/23","18,276,161","2,050,909,227","112.00","114.00","111.00","111.50","+0.50","10,038",""],["114/07/24","17,580,316","1,996,537,505","112.00","115.00","111.00","114.50","+3.00","9,420",""],["114/07/25","10,183,458","1,148,104,631","114.50","114.50","112.00","112.00","-2.50","6,306",""],["114/07/28","27,699,638","3,184,080,052","113.00","116.50","112.50","115.00","+3.00","12,125",""],["114/07/29","30,417,857","3,491,489,670","116.50","117.50","112.00","115.00"," 0.00","18,357",""],["114/07/30","18,457,023","2,112,506,346","115.50","115.50","113.50","114.50","-0.50","8,801",""],["114/07/31","30,150,815","3,533,878,293","115.00","119.50","114.50","118.00","+3.50","17,758",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}