{"stat":"OK","date":"20250701","title":"114年07月 2408 南亞科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","107,628,711","5,427,896,027","51.90","52.30","49.40","49.50","-1.70","46,733",""],["114/07/02","127,779,362","6,345,467,638","49.80","51.10","48.35","49.45","-0.05","55,628",""],["114/07/03","104,238,892","5,241,345,844","49.90","51.00","49.30","50.60","+1.15","40,207",""],["114/07/04","135,338,728","6,627,755,421","51.00","51.20","47.70","48.45","-2.15","56,559",""],["114/07/07","66,059,789","3,211,536,513","48.50","49.30","47.80","48.90","+0.45","28,194",""],["114/07/08","70,051,738","3,391,517,083","48.65","49.20","47.85","48.50","-0.40","29,762",""],["114/07/09","47,172,849","2,283,616,620","48.60","48.85","47.95","48.40","-0.10","18,425",""],["114/07/10","71,747,685","3,409,188,587","48.50","48.60","47.00","47.15","-1.25","28,861",""],["114/07/11","134,889,618","5,871,573,901","46.00","46.35","42.50","42.95","-4.20","60,277",""],["114/07/14","64,343,369","2,779,693,728","42.80","43.65","42.55","43.40","+0.45","26,143",""],["114/07/15","85,640,177","3,606,676,167","43.15","43.40","41.30","41.75","-1.65","37,593",""],["114/07/16","49,275,682","2,055,201,559","42.00","42.25","41.35","41.40","-0.35","21,733",""],["114/07/17","107,838,585","4,633,952,020","41.40","44.20","41.25","43.10","+1.70","45,739",""],["114/07/18","55,679,763","2,373,421,856","43.40","43.55","42.00","42.25","-0.85","24,198",""],["114/07/21","32,786,842","1,376,179,308","42.40","42.60","41.55","41.95","-0.30","14,692",""],["114/07/22","45,012,830","1,849,424,268","42.05","42.35","40.20","40.55","-1.40","20,507",""],["114/07/23","75,965,064","3,236,153,646","41.05","43.45","41.00","43.05","+2.50","30,603",""],["114/07/24","78,163,561","3,360,942,113","44.05","44.10","42.00","43.00","-0.05","33,329",""],["114/07/25","41,315,347","1,788,728,774","42.90","43.75","42.80","43.25","+0.25","17,501",""],["114/07/28","36,354,582","1,575,447,252","43.55","43.80","42.60","43.30","+0.05","15,808",""],["114/07/29","33,516,080","1,431,864,396","43.00","43.75","42.15","42.20","-1.10","14,770",""],["114/07/30","86,797,131","3,855,150,573","42.30","45.80","42.10","44.90","+2.70","42,363",""],["114/07/31","74,110,049","3,296,367,498","44.90","45.50","43.60","44.55","-0.35","32,618",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}