{"stat":"OK","date":"20250701","title":"114年07月 2404 漢唐             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","1,944,020","1,222,142,097","627.00","636.00","623.00","626.00","+3.00","2,407",""],["114/07/02","1,742,085","1,106,460,899","633.00","641.00","624.00","638.00","+12.00","2,437",""],["114/07/03","1,846,628","1,199,184,456","650.00","655.00","643.00","648.00","+10.00","2,960",""],["114/07/04","1,430,273","928,937,329","653.00","654.00","641.00","652.00","+4.00","2,194",""],["114/07/07","2,509,655","1,659,983,453","652.00","670.00","646.00","667.00","+15.00","3,930",""],["114/07/08","3,145,195","2,127,953,769","671.00","692.00","663.00","684.00","+17.00","4,584",""],["114/07/09","3,516,643","2,462,269,967","679.00","710.00","679.00","710.00","+26.00","5,404",""],["114/07/10","2,226,795","1,586,963,659","711.00","716.00","707.00","715.00","+5.00","3,594",""],["114/07/11","3,520,386","2,563,977,572","720.00","735.00","716.00","734.00","+19.00","5,197",""],["114/07/14","3,122,538","2,303,185,044","735.00","749.00","723.00","723.00","-11.00","4,871",""],["114/07/15","2,884,079","2,132,749,095","725.00","744.00","724.00","741.00","+18.00","4,080",""],["114/07/16","3,201,752","2,338,079,418","745.00","748.00","725.00","725.00","-16.00","6,146",""],["114/07/17","5,578,770","4,065,662,214","691.00","754.00","690.00","736.00","X0.00","7,270",""],["114/07/18","3,871,619","2,920,419,786","746.00","765.00","741.00","759.00","+23.00","5,687",""],["114/07/21","2,381,334","1,829,118,845","765.00","780.00","759.00","765.00","+6.00","3,734",""],["114/07/22","2,799,804","2,113,446,382","762.00","769.00","746.00","746.00","-19.00","4,693",""],["114/07/23","2,885,932","2,142,005,976","747.00","760.00","732.00","739.00","-7.00","5,006",""],["114/07/24","1,520,507","1,139,765,652","745.00","758.00","740.00","758.00","+19.00","2,501",""],["114/07/25","2,892,670","2,247,102,755","759.00","794.00","756.00","788.00","+30.00","5,157",""],["114/07/28","2,868,688","2,268,262,602","796.00","810.00","780.00","786.00","-2.00","4,451",""],["114/07/29","1,718,709","1,345,918,845","785.00","797.00","773.00","783.00","-3.00","2,968",""],["114/07/30","1,471,532","1,158,572,196","788.00","800.00","779.00","779.00","-4.00","2,948",""],["114/07/31","1,358,206","1,072,957,008","791.00","797.00","781.00","790.00","+11.00","2,334",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}