{"stat":"OK","date":"20250701","title":"114年07月 2383 台光電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","5,440,333","4,869,057,044","894.00","901.00","884.00","900.00","+18.00","6,505",""],["114/07/02","3,922,502","3,534,202,009","894.00","909.00","892.00","903.00","+3.00","5,417",""],["114/07/03","5,379,041","4,961,728,577","911.00","942.00","899.00","928.00","+25.00","8,670",""],["114/07/04","5,620,395","5,263,744,544","935.00","963.00","921.00","923.00","-5.00","8,975",""],["114/07/07","3,323,602","3,010,131,178","917.00","924.00","894.00","901.00","-22.00","6,685",""],["114/07/08","6,809,774","6,363,645,961","910.00","956.00","908.00","953.00","+52.00","10,934",""],["114/07/09","4,835,792","4,615,590,426","944.00","965.00","944.00","957.00","+4.00","7,002",""],["114/07/10","7,298,511","7,111,351,986","964.00","990.00","957.00","957.00"," 0.00","11,035",""],["114/07/11","5,473,594","5,143,072,559","960.00","961.00","927.00","941.00","-16.00","10,173",""],["114/07/14","3,000,154","2,788,544,841","935.00","941.00","922.00","928.00","-13.00","7,377",""],["114/07/15","5,478,547","5,225,321,057","933.00","970.00","932.00","970.00","+42.00","9,154",""],["114/07/16","7,254,800","7,173,221,702","976.00","1,005.00","973.00","983.00","+13.00","11,390",""],["114/07/17","4,922,288","4,798,217,329","986.00","995.00","962.00","973.00","-10.00","8,346",""],["114/07/18","7,214,194","7,269,383,967","988.00","1,035.00","985.00","1,025.00","+52.00","11,841",""],["114/07/21","2,506,075","2,526,817,105","1,025.00","1,025.00","999.00","1,015.00","-10.00","4,521",""],["114/07/22","3,560,328","3,575,726,361","1,025.00","1,025.00","989.00","990.00","-25.00","13,045",""],["114/07/23","3,117,087","3,090,596,059","995.00","1,010.00","979.00","988.00","-2.00","6,028",""],["114/07/24","3,783,168","3,753,649,672","992.00","1,005.00","981.00","989.00","+1.00","6,422",""],["114/07/25","2,259,168","2,237,368,630","994.00","999.00","981.00","994.00","+5.00","3,937",""],["114/07/28","4,034,008","4,127,311,435","997.00","1,040.00","995.00","1,025.00","+31.00","6,787",""],["114/07/29","2,298,782","2,326,953,130","1,025.00","1,025.00","1,000.00","1,015.00","-10.00","3,996",""],["114/07/30","4,004,893","4,010,177,199","1,020.00","1,035.00","988.00","1,005.00","-10.00","8,575",""],["114/07/31","5,852,711","6,397,747,340","1,040.00","1,105.00","1,030.00","1,105.00","+100.00","8,636",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}