{"stat":"OK","date":"20250701","title":"114年07月 2382 廣達             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","30,493,456","8,594,486,278","277.00","283.50","277.00","281.00","+6.50","22,195",""],["114/07/02","9,387,928","2,635,113,400","281.00","282.00","279.00","282.00","+1.00","14,368",""],["114/07/03","10,487,205","2,942,922,847","282.50","283.00","279.00","280.00","-2.00","14,346",""],["114/07/04","10,519,617","2,947,596,800","282.00","284.00","278.00","278.00","-2.00","10,584",""],["114/07/07","7,009,377","1,937,063,811","277.50","279.00","274.00","277.00","-1.00","10,324",""],["114/07/08","10,601,279","2,896,593,906","275.50","276.00","272.00","272.00","-5.00","11,787",""],["114/07/09","10,544,502","2,905,830,755","273.50","277.00","273.50","276.00","+4.00","9,365",""],["114/07/10","13,757,147","3,764,954,034","276.00","276.00","272.50","273.00","-3.00","13,435",""],["114/07/11","9,737,136","2,661,104,540","272.50","275.50","270.50","273.00"," 0.00","9,993",""],["114/07/14","19,607,767","5,283,101,015","271.50","273.50","268.00","269.50","-3.50","20,778",""],["114/07/15","16,372,356","4,430,055,357","270.00","273.00","269.00","270.50","+1.00","16,273",""],["114/07/16","13,919,070","3,812,830,056","272.00","276.00","271.50","272.50","+2.00","13,301",""],["114/07/17","10,608,473","2,878,959,866","273.50","275.00","270.00","271.00","-1.50","12,409",""],["114/07/18","12,539,637","3,437,550,385","273.50","276.00","272.50","273.50","+2.50","11,332",""],["114/07/21","8,454,940","2,310,248,156","274.50","274.50","271.50","273.50"," 0.00","7,793",""],["114/07/22","30,152,531","8,027,219,976","273.00","274.00","261.50","262.50","-11.00","39,213",""],["114/07/23","15,842,886","4,178,512,918","264.00","265.00","262.50","264.50","+2.00","15,343",""],["114/07/24","15,785,470","4,229,346,357","266.00","270.00","265.00","269.00","+4.50","13,145",""],["114/07/25","7,904,591","2,119,214,840","270.00","270.50","267.00","268.50","-0.50","9,136",""],["114/07/28","14,847,007","4,016,835,427","269.00","272.00","269.00","272.00","+3.50","10,114",""],["114/07/29","13,562,396","3,623,962,744","271.50","271.50","265.00","267.50","-4.50","16,683",""],["114/07/30","11,000,384","2,947,691,071","269.00","270.00","265.50","270.00","+2.50","10,469",""],["114/07/31","48,210,508","13,467,110,924","271.50","285.00","270.00","281.50","+11.50","39,503",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}