{"stat":"OK","date":"20250701","title":"114年07月 2379 瑞昱             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","1,794,091","1,007,182,583","567.00","569.00","558.00","561.00","-6.00","2,897",""],["114/07/02","2,862,095","1,643,791,168","561.00","580.00","560.00","578.00","+17.00","3,813",""],["114/07/03","1,819,011","1,048,039,071","580.00","583.00","570.00","575.00","-3.00","2,476",""],["114/07/04","3,285,691","1,904,681,982","577.00","582.00","570.00","582.00","+7.00","3,722",""],["114/07/07","1,495,397","852,926,832","581.00","581.00","566.00","569.00","-13.00","2,673",""],["114/07/08","1,558,930","877,966,740","572.00","573.00","557.00","562.00","-7.00","2,986",""],["114/07/09","1,573,706","899,081,800","560.00","575.00","560.00","574.00","+12.00","1,997",""],["114/07/10","1,580,132","911,702,746","571.00","579.00","570.00","577.00","+3.00","1,795",""],["114/07/11","1,642,910","951,097,077","578.00","581.00","576.00","578.00","+1.00","1,615",""],["114/07/14","1,382,347","800,827,818","582.00","582.00","576.00","580.00","+2.00","1,577",""],["114/07/15","1,091,380","627,307,980","577.00","579.00","573.00","573.00","-7.00","1,817",""],["114/07/16","1,929,335","1,120,698,513","573.00","584.00","572.00","581.00","+8.00","2,558",""],["114/07/17","1,248,300","727,352,323","581.00","585.00","579.00","584.00","+3.00","1,592",""],["114/07/18","1,579,748","922,842,600","585.00","587.00","581.00","585.00","+1.00","1,873",""],["114/07/21","1,532,692","885,642,188","584.00","585.00","574.00","577.00","-8.00","2,328",""],["114/07/22","2,400,798","1,404,099,154","580.00","591.00","579.00","582.00","+5.00","2,988",""],["114/07/23","2,045,376","1,184,955,642","588.00","593.00","573.00","575.00","-7.00","2,946",""],["114/07/24","838,318","481,075,383","577.00","579.00","570.00","572.00","-3.00","1,296",""],["114/07/25","1,140,569","653,565,140","572.00","578.00","567.00","572.00"," 0.00","1,503",""],["114/07/28","788,767","453,602,970","578.00","578.00","570.00","576.00","+4.00","1,211",""],["114/07/29","1,384,378","797,185,806","576.00","581.00","571.00","576.00"," 0.00","1,566",""],["114/07/30","976,767","561,974,762","576.00","579.00","570.00","577.00","+1.00","1,291",""],["114/07/31","1,275,326","733,776,808","573.00","580.00","570.00","575.00","-2.00","1,633",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}