{"stat":"OK","date":"20250701","title":"114年07月 2377 微星             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","4,044,703","582,602,935","144.00","145.00","143.00","144.50","+1.00","3,383",""],["114/07/02","2,509,017","361,290,978","143.50","144.50","143.00","144.00","-0.50","2,516",""],["114/07/03","3,864,709","559,876,715","144.00","145.50","144.00","145.50","+1.50","3,085",""],["114/07/04","3,020,477","433,728,264","146.50","146.50","142.00","142.50","-3.00","2,993",""],["114/07/07","3,371,939","476,248,060","143.00","143.50","140.50","141.00","-1.50","3,294",""],["114/07/08","2,462,454","345,704,861","141.00","141.50","139.50","140.50","-0.50","2,350",""],["114/07/09","1,637,927","231,908,654","140.50","142.50","140.00","142.00","+1.50","1,603",""],["114/07/10","3,350,689","473,770,476","141.50","142.00","140.00","141.50","-0.50","2,355",""],["114/07/11","2,145,860","306,454,145","143.00","143.50","141.50","142.50","+1.00","1,915",""],["114/07/14","2,035,953","287,543,738","142.50","143.00","140.00","140.50","-2.00","2,200",""],["114/07/15","2,545,309","365,320,001","141.00","144.50","141.00","144.00","+3.50","2,344",""],["114/07/16","3,618,077","524,048,041","144.50","146.00","143.50","143.50","-0.50","3,125",""],["114/07/17","4,624,069","673,766,986","144.00","146.50","144.00","145.50","+2.00","3,888",""],["114/07/18","4,766,235","699,286,160","147.00","148.00","145.50","145.50"," 0.00","3,553",""],["114/07/21","2,035,172","297,995,342","146.00","147.00","145.50","146.50","+1.00","2,085",""],["114/07/22","11,666,939","1,674,384,112","147.00","150.50","140.00","140.00","-6.50","10,021",""],["114/07/23","4,310,991","615,753,384","141.50","144.00","140.50","143.50","+3.50","3,349",""],["114/07/24","2,645,762","381,014,229","144.00","144.50","143.50","144.50","+1.00","2,396",""],["114/07/25","1,735,158","249,928,865","145.00","145.00","143.50","144.00","-0.50","1,756",""],["114/07/28","2,117,420","305,985,895","144.00","145.50","143.50","144.50","+0.50","2,079",""],["114/07/29","2,129,492","307,038,666","144.50","145.50","143.00","143.00","-1.50","2,077",""],["114/07/30","1,685,484","241,539,538","143.50","144.50","142.00","143.50","+0.50","1,642",""],["114/07/31","4,880,640","703,031,317","143.00","145.50","140.50","144.00","+0.50","3,454",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}