{"stat":"OK","date":"20250701","title":"114年07月 2376 技嘉             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","3,591,125","1,024,520,142","284.50","287.00","282.00","286.50","+3.50","4,132",""],["114/07/02","4,582,756","1,293,685,303","284.50","285.00","281.00","281.50","-5.00","3,894",""],["114/07/03","7,870,075","2,183,545,978","284.00","284.00","275.50","276.50","-5.00","8,404",""],["114/07/04","4,605,058","1,262,233,763","278.00","278.50","272.00","273.00","-3.50","5,053",""],["114/07/07","2,499,391","679,391,712","272.00","274.00","269.50","272.50","-0.50","2,594",""],["114/07/08","1,564,860","427,134,041","273.00","274.00","271.50","274.00","+1.50","1,883",""],["114/07/09","8,084,256","2,235,084,139","271.50","281.00","271.00","278.50","+4.50","6,472",""],["114/07/10","2,417,147","670,106,032","278.00","279.00","275.00","278.00","-0.50","3,665",""],["114/07/11","2,051,267","573,559,947","279.00","281.00","276.00","280.50","+2.50","2,521",""],["114/07/14","3,786,082","1,054,773,622","281.00","283.00","276.00","276.50","-4.00","3,502",""],["114/07/15","5,835,742","1,655,375,902","277.00","287.00","276.50","283.50","+7.00","5,317",""],["114/07/16","6,421,562","1,844,974,028","282.00","290.00","282.00","284.50","+1.00","7,396",""],["114/07/17","3,089,803","882,970,620","285.50","288.00","283.50","287.00","+2.50","4,559",""],["114/07/18","5,434,381","1,571,340,856","287.50","291.00","287.50","289.50","+2.50","5,891",""],["114/07/21","5,231,897","1,520,067,145","289.50","292.00","289.00","290.50","+1.00","5,501",""],["114/07/22","4,721,722","1,342,773,413","290.50","292.00","279.50","280.00","-10.50","6,093",""],["114/07/23","2,534,347","723,922,963","282.50","288.00","282.50","288.00","+8.00","3,017",""],["114/07/24","4,526,892","1,309,458,643","288.00","291.00","285.00","290.50","+2.50","5,905",""],["114/07/25","2,686,897","771,828,830","290.00","290.50","285.50","287.50","-3.00","2,796",""],["114/07/28","2,586,900","747,519,149","290.00","290.00","287.50","289.00","+1.50","2,581",""],["114/07/29","4,356,573","1,238,044,085","289.00","289.00","282.50","282.50","-6.50","6,627",""],["114/07/30","8,640,005","2,321,381,594","273.00","274.50","265.00","268.50","X0.00","9,517",""],["114/07/31","5,132,916","1,406,364,922","268.00","277.00","267.50","275.00","+6.50","4,653",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}