{"stat":"OK","date":"20250701","title":"114年07月 2368 金像電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","12,850,352","3,790,092,911","296.00","300.50","291.00","294.50","-0.50","11,443",""],["114/07/02","8,977,890","2,613,640,730","292.00","298.50","287.00","290.50","-4.00","8,794",""],["114/07/03","7,580,902","2,200,865,094","293.50","293.50","287.00","290.00","-0.50","6,222",""],["114/07/04","19,594,679","5,858,605,956","292.00","305.50","291.50","300.50","+10.50","17,333",""],["114/07/07","8,693,519","2,594,078,350","299.50","303.00","294.00","298.00","-2.50","7,632",""],["114/07/08","24,115,431","7,546,801,129","297.50","319.50","297.00","315.50","+17.50","21,660",""],["114/07/09","19,154,002","6,135,398,850","315.00","323.50","315.00","323.00","+7.50","16,040",""],["114/07/10","13,881,309","4,409,960,431","318.00","324.50","313.50","314.00","-9.00","12,943",""],["114/07/11","11,320,519","3,485,655,308","315.50","315.50","302.00","310.50","-3.50","11,033",""],["114/07/14","12,679,766","3,941,679,807","312.00","319.00","305.50","310.00","-0.50","11,125",""],["114/07/15","12,100,479","3,809,393,455","311.00","320.00","307.50","320.00","+10.00","9,942",""],["114/07/16","9,858,334","3,142,519,842","320.00","322.50","314.50","317.50","-2.50","8,906",""],["114/07/17","6,433,490","2,049,826,563","319.50","321.00","316.00","319.50","+2.00","5,791",""],["114/07/18","13,043,645","4,235,014,883","321.50","330.00","317.00","330.00","+10.50","12,401",""],["114/07/21","10,818,111","3,606,573,849","330.50","339.50","327.50","332.50","+2.50","10,004",""],["114/07/22","18,218,534","6,101,819,391","335.00","346.00","324.00","326.50","-6.00","17,323",""],["114/07/23","7,099,636","2,330,536,795","331.00","333.00","325.00","326.50"," 0.00","6,981",""],["114/07/24","14,480,370","4,852,817,784","327.50","345.00","325.00","331.00","+4.50","12,979",""],["114/07/25","6,313,307","2,112,694,873","334.00","338.00","330.00","337.50","+6.50","6,236",""],["114/07/28","9,005,897","3,098,118,212","340.50","349.50","338.50","345.00","+7.50","8,822",""],["114/07/29","8,279,832","2,889,843,462","345.00","353.50","343.50","349.50","+4.50","8,847",""],["114/07/30","9,535,871","3,352,886,325","353.00","358.00","346.00","353.50","+4.00","8,759",""],["114/07/31","14,847,173","5,499,638,377","354.00","380.00","354.00","374.50","+21.00","14,622",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}