{"stat":"OK","date":"20250701","title":"114年07月 2360 致茂             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","6,281,256","2,800,496,907","442.50","463.50","437.00","438.50","-4.00","5,792",""],["114/07/02","2,915,727","1,280,475,968","431.50","446.00","431.50","437.50","-1.00","2,649",""],["114/07/03","3,636,899","1,580,858,494","434.50","439.00","430.50","434.50","-3.00","3,580",""],["114/07/04","2,036,523","888,360,954","435.00","442.50","432.50","435.00","+0.50","1,912",""],["114/07/07","1,835,377","793,311,307","434.00","436.50","427.00","432.50","-2.50","1,745",""],["114/07/08","5,025,401","2,140,960,137","418.00","433.00","416.50","428.00","-4.50","4,076",""],["114/07/09","2,448,291","1,041,495,023","430.00","431.00","419.00","425.00","-3.00","2,459",""],["114/07/10","2,874,472","1,223,286,778","423.00","429.00","421.00","426.00","+1.00","2,444",""],["114/07/11","2,187,992","936,792,634","430.00","432.00","423.00","429.50","+3.50","1,947",""],["114/07/14","1,264,912","538,681,772","427.50","432.00","422.50","424.50","-5.00","1,283",""],["114/07/15","2,411,303","1,034,412,732","425.00","438.00","424.50","427.00","+2.50","2,296",""],["114/07/16","2,559,714","1,110,861,098","429.00","440.00","428.50","431.00","+4.00","2,463",""],["114/07/17","2,976,311","1,288,804,222","435.00","440.00","430.00","432.00","+1.00","1,750",""],["114/07/18","1,970,740","853,518,839","435.00","437.00","428.50","434.50","+2.50","1,662",""],["114/07/21","1,583,532","679,706,257","435.00","436.50","426.00","429.50","-5.00","1,639",""],["114/07/22","4,119,811","1,794,197,446","432.50","451.00","422.50","425.00","-4.50","4,326",""],["114/07/23","4,895,201","2,012,021,227","427.50","427.50","402.50","409.00","-16.00","5,294",""],["114/07/24","2,697,597","1,100,630,118","411.50","416.00","403.50","407.50","-1.50","2,906",""],["114/07/25","1,013,616","411,257,925","407.00","410.50","402.00","405.00","-2.50","1,189",""],["114/07/28","3,648,379","1,501,519,863","410.00","419.00","408.00","408.50","+3.50","2,319",""],["114/07/29","2,642,006","1,073,146,311","412.50","413.00","400.50","407.50","-1.00","2,493",""],["114/07/30","2,059,637","843,529,663","408.00","412.50","407.00","410.00","+2.50","1,526",""],["114/07/31","4,265,984","1,789,296,979","410.00","434.50","407.00","430.50","+20.50","3,876",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}