{"stat":"OK","date":"20250701","title":"114年07月 2357 華碩             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","5,751,458","3,729,562,815","648.00","652.00","643.00","650.00","+6.00","6,674",""],["114/07/02","5,107,146","3,371,134,840","650.00","664.00","649.00","662.00","+12.00","6,447",""],["114/07/03","10,325,072","6,646,078,935","658.00","664.00","637.00","639.00","-23.00","15,515",""],["114/07/04","6,444,194","4,065,938,827","639.00","640.00","625.00","625.00","-14.00","12,060",""],["114/07/07","3,217,457","2,028,948,385","624.00","634.00","624.00","633.00","+8.00","4,120",""],["114/07/08","3,335,125","2,103,837,272","632.00","636.00","627.00","633.00"," 0.00","4,349",""],["114/07/09","2,872,218","1,829,840,578","634.00","641.00","632.00","641.00","+8.00","3,849",""],["114/07/10","3,612,151","2,320,583,188","646.00","646.00","637.00","642.00","+1.00","4,687",""],["114/07/11","2,668,000","1,715,038,011","643.00","645.00","641.00","642.00"," 0.00","2,847",""],["114/07/14","5,663,718","3,561,829,658","643.00","644.00","624.00","631.00","-11.00","8,661",""],["114/07/15","2,434,968","1,551,183,472","631.00","640.00","630.00","640.00","+9.00","3,277",""],["114/07/16","3,488,576","2,231,808,148","641.00","646.00","635.00","635.00","-5.00","4,637",""],["114/07/17","4,298,243","2,759,739,473","642.00","648.00","638.00","640.00","+5.00","4,247",""],["114/07/18","2,384,389","1,523,359,661","645.00","645.00","636.00","639.00","-1.00","4,668",""],["114/07/21","3,501,202","2,254,699,645","643.00","648.00","640.00","640.00","+1.00","4,080",""],["114/07/22","4,607,253","2,906,825,194","646.00","648.00","623.00","623.00","-17.00","8,131",""],["114/07/23","2,971,337","1,886,299,058","628.00","638.00","628.00","638.00","+15.00","3,747",""],["114/07/24","2,933,234","1,889,111,389","641.00","647.00","639.00","647.00","+9.00","3,393",""],["114/07/25","3,905,404","2,544,693,062","647.00","655.00","643.00","655.00","+8.00","5,833",""],["114/07/28","2,687,279","1,771,998,467","658.00","663.00","653.00","662.00","+7.00","4,744",""],["114/07/29","3,760,921","2,447,220,433","660.00","660.00","646.00","651.00","-11.00","5,455",""],["114/07/30","3,437,356","2,241,341,664","654.00","657.00","645.00","653.00","+2.00","3,520",""],["114/07/31","2,979,226","1,968,609,047","651.00","665.00","650.00","662.00","+9.00","4,980",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}