{"stat":"OK","date":"20250701","title":"114年07月 2345 智邦             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","8,326,535","6,374,889,420","736.00","787.00","736.00","763.00","+33.00","10,167",""],["114/07/02","5,103,811","3,907,777,760","763.00","778.00","758.00","768.00","+5.00","5,795",""],["114/07/03","4,376,081","3,388,138,152","770.00","781.00","762.00","781.00","+13.00","5,075",""],["114/07/04","3,155,380","2,440,042,103","785.00","787.00","766.00","768.00","-13.00","4,453",""],["114/07/07","5,079,116","3,753,481,464","769.00","769.00","727.00","738.00","-30.00","7,506",""],["114/07/08","3,748,907","2,829,213,932","738.00","762.00","738.00","760.00","+22.00","4,638",""],["114/07/09","10,960,427","8,678,929,863","791.00","798.00","780.00","796.00","+36.00","11,888",""],["114/07/10","6,766,592","5,462,914,495","799.00","819.00","791.00","813.00","+17.00","8,553",""],["114/07/11","6,429,137","5,117,210,880","812.00","813.00","782.00","797.00","-16.00","8,907",""],["114/07/14","4,911,412","3,785,275,094","791.00","791.00","759.00","761.00","-36.00","9,368",""],["114/07/15","4,502,120","3,492,120,017","765.00","780.00","765.00","776.00","+15.00","5,266",""],["114/07/16","4,056,789","3,144,145,470","772.00","783.00","769.00","769.00","-7.00","4,868",""],["114/07/17","4,686,304","3,579,005,278","776.00","783.00","750.00","764.00","-5.00","6,961",""],["114/07/18","5,365,465","4,240,426,718","775.00","808.00","768.00","798.00","+34.00","7,944",""],["114/07/21","4,081,305","3,241,665,127","808.00","808.00","784.00","793.00","-5.00","5,635",""],["114/07/22","4,587,677","3,606,204,267","799.00","805.00","769.00","769.00","-24.00","6,996",""],["114/07/23","5,022,396","3,931,573,263","786.00","800.00","770.00","777.00","+8.00","5,861",""],["114/07/24","3,345,988","2,607,439,749","783.00","790.00","773.00","773.00","-4.00","4,093",""],["114/07/25","3,396,865","2,670,326,519","780.00","793.00","772.00","793.00","+20.00","4,226",""],["114/07/28","8,102,654","6,747,026,752","795.00","857.00","791.00","851.00","+58.00","13,132",""],["114/07/29","5,546,904","4,742,203,455","853.00","864.00","846.00","852.00","+1.00","7,344",""],["114/07/30","7,049,482","6,081,723,642","857.00","885.00","843.00","843.00","X0.00","12,673",""],["114/07/31","6,490,127","5,728,885,274","841.00","901.00","841.00","892.00","+49.00","8,799",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}