{"stat":"OK","date":"20250701","title":"114年07月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","52,818,889","57,235,426,744","1,080.00","1,095.00","1,075.00","1,085.00","+25.00","68,934",""],["114/07/02","24,453,697","26,349,711,755","1,075.00","1,085.00","1,070.00","1,085.00"," 0.00","26,005",""],["114/07/03","39,719,503","43,590,599,965","1,105.00","1,105.00","1,090.00","1,090.00","+5.00","52,136",""],["114/07/04","23,556,842","25,635,862,115","1,095.00","1,100.00","1,080.00","1,085.00","-5.00","33,003",""],["114/07/07","19,949,311","21,467,492,525","1,080.00","1,085.00","1,070.00","1,080.00","-5.00","29,161",""],["114/07/08","29,944,918","32,081,882,384","1,070.00","1,080.00","1,065.00","1,080.00"," 0.00","37,874",""],["114/07/09","25,899,845","27,998,741,278","1,070.00","1,090.00","1,065.00","1,090.00","+10.00","30,492",""],["114/07/10","23,947,482","26,242,095,552","1,095.00","1,100.00","1,090.00","1,100.00","+10.00","34,427",""],["114/07/11","30,615,792","33,607,768,195","1,095.00","1,100.00","1,090.00","1,100.00"," 0.00","30,851",""],["114/07/14","29,975,913","32,777,573,059","1,100.00","1,100.00","1,085.00","1,095.00","-5.00","29,965",""],["114/07/15","49,458,466","54,619,049,312","1,095.00","1,115.00","1,090.00","1,110.00","+15.00","62,368",""],["114/07/16","34,513,639","38,866,594,123","1,120.00","1,130.00","1,120.00","1,130.00","+20.00","65,168",""],["114/07/17","36,971,364","41,632,558,135","1,130.00","1,135.00","1,115.00","1,130.00"," 0.00","41,463",""],["114/07/18","50,467,755","58,221,053,093","1,155.00","1,160.00","1,145.00","1,155.00","+25.00","70,457",""],["114/07/21","32,374,260","37,068,540,960","1,145.00","1,150.00","1,135.00","1,150.00","-5.00","39,350",""],["114/07/22","54,933,274","62,867,010,181","1,145.00","1,160.00","1,130.00","1,130.00","-20.00","59,679",""],["114/07/23","31,360,184","35,765,717,715","1,140.00","1,145.00","1,135.00","1,145.00","+15.00","32,586",""],["114/07/24","16,038,287","18,400,221,444","1,150.00","1,155.00","1,145.00","1,145.00"," 0.00","19,186",""],["114/07/25","23,026,843","26,418,536,660","1,150.00","1,155.00","1,140.00","1,145.00"," 0.00","25,178",""],["114/07/28","23,153,187","26,593,770,396","1,155.00","1,160.00","1,145.00","1,145.00"," 0.00","24,043",""],["114/07/29","41,471,548","47,077,846,101","1,145.00","1,145.00","1,125.00","1,135.00","-10.00","43,297",""],["114/07/30","37,445,435","43,115,792,626","1,150.00","1,160.00","1,145.00","1,155.00","+20.00","42,479",""],["114/07/31","35,986,507","41,712,508,468","1,160.00","1,165.00","1,155.00","1,160.00","+5.00","50,361",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}