{"stat":"OK","date":"20250701","title":"114年07月 2308 台達電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","10,597,030","4,525,274,204","417.00","432.50","417.00","428.00","+15.00","11,781",""],["114/07/02","7,070,670","3,029,689,006","421.50","434.50","421.00","429.50","+1.50","7,041",""],["114/07/03","23,036,356","10,380,003,531","431.50","460.00","431.00","459.00","+29.50","29,025",""],["114/07/04","15,179,732","6,940,258,191","451.50","461.50","450.50","457.00","-2.00","13,087",""],["114/07/07","9,170,567","4,141,880,301","452.00","458.50","448.00","450.00","-7.00","13,256",""],["114/07/08","10,914,637","4,914,168,664","450.00","455.00","446.50","451.50","+1.50","9,989",""],["114/07/09","11,927,165","5,351,537,584","442.00","452.00","440.00","451.00","-0.50","10,154",""],["114/07/10","23,205,872","11,073,098,404","458.00","485.50","458.00","482.50","+31.50","25,428",""],["114/07/11","13,782,938","6,651,262,545","471.00","491.50","471.00","483.00","+0.50","14,645",""],["114/07/14","7,066,369","3,363,585,426","478.50","482.50","472.50","473.00","-10.00","9,545",""],["114/07/15","17,023,193","8,347,940,508","483.00","496.00","480.00","494.00","+21.00","16,857",""],["114/07/16","23,980,485","12,098,588,689","500.00","513.00","495.50","500.00","+6.00","25,264",""],["114/07/17","10,285,044","5,114,159,914","494.00","503.00","490.00","499.00","-1.00","12,815",""],["114/07/18","7,404,100","3,734,950,647","499.00","509.00","499.00","509.00","+10.00","9,667",""],["114/07/21","9,787,095","5,025,857,092","513.00","517.00","511.00","515.00","+6.00","10,746",""],["114/07/22","14,393,239","7,454,077,366","515.00","533.00","508.00","513.00","-2.00","20,494",""],["114/07/23","11,013,566","5,744,228,859","517.00","527.00","517.00","520.00","+7.00","12,132",""],["114/07/24","9,392,038","4,830,921,221","515.00","519.00","508.00","518.00","-2.00","12,340",""],["114/07/25","9,488,939","4,883,624,359","512.00","518.00","508.00","517.00","-1.00","8,698",""],["114/07/28","7,360,367","3,854,223,515","524.00","529.00","520.00","522.00","+5.00","8,758",""],["114/07/29","7,871,375","4,121,363,162","520.00","529.00","516.00","525.00","+3.00","8,716",""],["114/07/30","7,999,698","4,211,666,074","528.00","533.00","520.00","530.00","+5.00","8,446",""],["114/07/31","14,649,618","8,356,193,357","581.00","582.00","561.00","567.00","+37.00","22,209",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}