{"stat":"OK","date":"20250701","title":"114年07月 2303 聯電             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","51,209,845","2,251,170,810","44.25","44.60","43.55","43.95","-0.25","21,486",""],["114/07/02","41,524,021","1,834,574,809","43.85","44.45","43.80","44.45","+0.50","10,283",""],["114/07/03","37,209,280","1,656,314,772","44.55","44.95","44.25","44.40","-0.05","15,927",""],["114/07/04","44,412,641","1,948,141,393","44.70","44.75","43.55","43.75","-0.65","18,021",""],["114/07/07","39,218,437","1,700,583,984","44.05","44.05","43.10","43.45","-0.30","16,594",""],["114/07/08","29,455,888","1,281,985,267","43.60","43.80","43.15","43.70","+0.25","14,626",""],["114/07/09","24,747,172","1,083,499,849","43.50","43.95","43.45","43.90","+0.20","10,495",""],["114/07/10","31,767,815","1,383,219,478","43.80","44.00","43.20","43.70","-0.20","12,800",""],["114/07/11","20,103,462","870,237,517","43.70","43.70","43.20","43.25","-0.45","10,310",""],["114/07/14","23,398,431","1,006,384,410","43.25","43.35","42.80","43.15","-0.10","9,973",""],["114/07/15","21,213,440","918,521,677","43.00","43.55","42.90","43.55","+0.40","8,427",""],["114/07/16","28,442,513","1,234,585,439","43.55","43.60","43.20","43.45","-0.10","11,072",""],["114/07/17","24,169,060","1,049,805,536","43.50","43.60","43.15","43.55","+0.10","10,649",""],["114/07/18","25,905,891","1,129,162,203","43.75","44.05","43.35","43.45","-0.10","9,074",""],["114/07/21","16,484,693","717,189,030","43.60","43.70","43.35","43.50","+0.05","6,430",""],["114/07/22","26,480,271","1,145,043,136","43.80","43.80","43.00","43.00","-0.50","10,526",""],["114/07/23","24,654,734","1,077,709,525","43.40","43.90","43.30","43.90","+0.90","9,492",""],["114/07/24","15,056,849","656,775,464","43.95","44.00","43.45","43.50","-0.40","6,525",""],["114/07/25","17,727,075","771,825,388","43.40","43.75","43.30","43.50"," 0.00","6,919",""],["114/07/28","35,893,370","1,554,527,398","43.50","43.60","43.00","43.50"," 0.00","10,874",""],["114/07/29","35,928,315","1,542,705,874","43.30","43.35","42.80","42.80","-0.70","15,652",""],["114/07/30","46,318,240","1,966,937,383","42.80","42.90","42.10","42.55","-0.25","19,249",""],["114/07/31","43,354,484","1,809,435,344","42.25","42.25","41.55","41.55","-1.00","22,116",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}