{"stat":"OK","date":"20250701","title":"114年07月 2301 光寶科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","7,236,793","807,063,158","111.00","112.50","110.50","111.50","+1.00","4,341",""],["114/07/02","6,053,589","676,863,351","110.50","112.50","110.50","112.00","+0.50","3,355",""],["114/07/03","15,130,188","1,725,717,604","112.00","115.00","112.00","115.00","+3.00","9,789",""],["114/07/04","9,567,325","1,093,468,857","115.00","116.50","112.50","113.50","-1.50","5,755",""],["114/07/07","7,664,416","868,047,074","113.50","114.00","111.50","114.00","+0.50","4,239",""],["114/07/08","7,870,213","896,991,535","114.00","115.00","113.00","114.50","+0.50","5,221",""],["114/07/09","9,244,171","1,070,018,688","115.00","116.50","114.00","116.50","+2.00","6,453",""],["114/07/10","10,160,252","1,189,962,562","116.00","118.00","115.00","117.50","+1.00","6,626",""],["114/07/11","11,071,433","1,299,074,172","117.50","118.50","115.50","118.00","+0.50","7,135",""],["114/07/14","5,921,135","682,540,491","117.50","118.00","114.00","115.50","-2.50","4,441",""],["114/07/15","7,463,348","868,079,101","115.00","117.00","115.00","117.00","+1.50","4,516",""],["114/07/16","12,374,838","1,449,659,206","117.00","118.00","116.50","117.00"," 0.00","7,948",""],["114/07/17","10,255,797","1,182,922,218","117.00","117.00","114.50","115.00","-2.00","5,917",""],["114/07/18","5,955,483","687,176,776","115.50","116.50","114.50","116.00","+1.00","3,892",""],["114/07/21","7,258,755","848,831,571","116.50","118.00","115.50","116.00"," 0.00","4,523",""],["114/07/22","10,921,766","1,272,572,710","116.50","118.50","114.50","115.00","-1.00","6,644",""],["114/07/23","8,714,160","1,015,951,476","116.50","117.00","115.50","117.00","+2.00","4,441",""],["114/07/24","7,006,775","818,794,445","117.00","118.00","115.50","116.50","-0.50","3,883",""],["114/07/25","6,387,760","748,282,004","116.50","117.50","116.00","117.50","+1.00","4,019",""],["114/07/28","31,543,485","3,897,848,625","118.50","126.50","118.50","124.50","+7.00","19,392",""],["114/07/29","16,089,748","1,985,106,687","124.50","124.50","121.50","124.50"," 0.00","11,375",""],["114/07/30","17,498,310","2,199,829,428","124.50","128.00","123.50","126.00","+1.50","11,206",""],["114/07/31","38,023,651","4,500,960,536","121.50","121.50","115.00","119.00","-7.00","25,233",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}