{"stat":"OK","date":"20250701","title":"114年07月 2059 川湖             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","637,673","1,293,540,805","2,055.00","2,080.00","2,010.00","2,010.00","-25.00","1,863",""],["114/07/02","326,217","656,525,435","2,020.00","2,040.00","1,995.00","2,015.00","+5.00","1,266",""],["114/07/03","395,168","795,187,860","2,035.00","2,035.00","1,990.00","1,990.00","-25.00","1,197",""],["114/07/04","703,133","1,437,751,275","2,020.00","2,085.00","2,015.00","2,050.00","+60.00","1,905",""],["114/07/07","630,947","1,275,675,355","2,050.00","2,060.00","1,970.00","2,025.00","-25.00","1,574",""],["114/07/08","1,097,025","2,316,736,925","1,995.00","2,155.00","1,995.00","2,145.00","+120.00","3,249",""],["114/07/09","646,393","1,385,024,315","2,125.00","2,165.00","2,110.00","2,150.00","+5.00","1,680",""],["114/07/10","323,303","698,699,810","2,155.00","2,175.00","2,140.00","2,160.00","+10.00","1,116",""],["114/07/11","460,986","976,666,060","2,150.00","2,150.00","2,090.00","2,120.00","-40.00","1,567",""],["114/07/14","403,189","836,807,655","2,100.00","2,115.00","2,055.00","2,055.00","-65.00","1,540",""],["114/07/15","433,850","915,384,830","2,075.00","2,150.00","2,065.00","2,130.00","+75.00","1,246",""],["114/07/16","968,956","2,132,542,865","2,170.00","2,245.00","2,160.00","2,185.00","+55.00","2,435",""],["114/07/17","1,084,421","2,437,423,985","2,215.00","2,275.00","2,200.00","2,240.00","+55.00","2,786",""],["114/07/18","1,728,365","4,107,476,945","2,255.00","2,455.00","2,255.00","2,415.00","+175.00","5,266",""],["114/07/21","1,499,760","3,687,808,285","2,425.00","2,505.00","2,410.00","2,500.00","+85.00","3,101",""],["114/07/22","1,553,406","3,949,300,620","2,500.00","2,610.00","2,480.00","2,495.00","-5.00","4,009",""],["114/07/23","933,216","2,342,874,060","2,540.00","2,565.00","2,470.00","2,500.00","+5.00","1,902",""],["114/07/24","844,606","2,129,542,485","2,515.00","2,560.00","2,480.00","2,520.00","+20.00","1,808",""],["114/07/25","547,124","1,393,343,270","2,510.00","2,570.00","2,500.00","2,565.00","+45.00","1,499",""],["114/07/28","720,284","1,876,405,225","2,565.00","2,640.00","2,545.00","2,605.00","+40.00","1,950",""],["114/07/29","717,783","1,856,581,550","2,540.00","2,615.00","2,535.00","2,595.00","-10.00","1,639",""],["114/07/30","444,556","1,145,003,075","2,600.00","2,615.00","2,540.00","2,605.00","+10.00","1,504",""],["114/07/31","610,392","1,627,969,655","2,610.00","2,695.00","2,610.00","2,665.00","+60.00","1,670",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}