{"stat":"OK","date":"20250701","title":"114年07月 1590 亞德客-KY        各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","643,268","565,042,037","882.00","886.00","868.00","876.00","+5.00","682",""],["114/07/02","330,374","292,759,817","877.00","896.00","876.00","884.00","+8.00","449",""],["114/07/03","263,418","235,028,215","895.00","902.00","885.00","893.00","+9.00","402",""],["114/07/04","611,689","532,080,504","886.00","890.00","858.00","861.00","-32.00","1,066",""],["114/07/07","425,064","358,831,178","861.00","861.00","838.00","845.00","-16.00","649",""],["114/07/08","400,731","335,251,429","848.00","848.00","831.00","836.00","-9.00","696",""],["114/07/09","405,098","344,131,578","835.00","860.00","835.00","852.00","+16.00","495",""],["114/07/10","548,597","470,559,721","856.00","863.00","849.00","860.00","+8.00","405",""],["114/07/11","398,161","345,614,149","863.00","876.00","855.00","866.00","+6.00","473",""],["114/07/14","315,456","273,578,973","868.00","881.00","857.00","866.00"," 0.00","484",""],["114/07/15","309,465","268,356,610","866.00","875.00","860.00","866.00"," 0.00","404",""],["114/07/16","519,892","450,305,949","851.00","874.00","850.00","870.00","+4.00","574",""],["114/07/17","262,143","228,964,081","878.00","879.00","867.00","874.00","+4.00","404",""],["114/07/18","555,706","482,415,973","874.00","882.00","858.00","860.00","-14.00","770",""],["114/07/21","549,112","475,257,969","865.00","869.00","860.00","865.00","+5.00","649",""],["114/07/22","496,514","422,656,041","865.00","871.00","838.00","838.00","-27.00","883",""],["114/07/23","761,452","656,837,237","851.00","869.00","841.00","867.00","+29.00","894",""],["114/07/24","772,828","674,443,820","862.00","879.00","862.00","875.00","+8.00","794",""],["114/07/25","417,010","362,040,578","864.00","874.00","862.00","868.00","-7.00","347",""],["114/07/28","128,650","111,560,140","875.00","875.00","861.00","866.00","-2.00","278",""],["114/07/29","362,454","310,725,064","861.00","861.00","850.00","859.00","-7.00","578",""],["114/07/30","730,836","632,414,806","856.00","871.00","855.00","866.00","+7.00","512",""],["114/07/31","865,427","738,491,085","858.00","867.00","849.00","856.00","-10.00","954",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}