{"stat":"OK","date":"20250701","title":"114年07月 1560 中砂             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","3,383,643","1,093,865,156","322.00","327.50","320.00","321.50","+1.00","8,209",""],["114/07/02","2,934,592","942,977,409","322.50","327.50","318.00","319.50","-2.00","6,015",""],["114/07/03","7,738,797","2,545,522,209","325.00","333.00","322.00","330.00","+10.50","8,450",""],["114/07/04","5,062,650","1,644,812,339","330.00","334.50","318.00","320.50","-9.50","7,795",""],["114/07/07","2,233,206","717,740,490","322.00","325.50","318.00","322.00","+1.50","3,056",""],["114/07/08","8,480,532","2,872,691,506","320.00","349.50","318.00","347.00","+25.00","11,087",""],["114/07/09","5,272,169","1,833,791,721","345.00","352.00","343.50","352.00","+5.00","6,269",""],["114/07/10","4,216,075","1,499,448,999","354.00","359.50","351.00","357.00","+5.00","5,414",""],["114/07/11","4,259,500","1,501,351,677","359.00","362.50","346.50","348.00","-9.00","6,082",""],["114/07/14","2,617,725","906,187,308","346.00","351.00","340.00","346.00","-2.00","3,381",""],["114/07/15","2,760,026","972,836,021","344.50","357.00","344.00","354.50","+8.50","3,436",""],["114/07/16","2,135,489","759,690,071","360.00","361.00","350.00","350.50","-4.00","3,077",""],["114/07/17","2,234,420","797,570,154","354.50","362.50","349.50","362.00","+11.50","3,002",""],["114/07/18","2,966,261","1,078,182,821","368.00","369.50","360.00","363.00","+1.00","3,867",""],["114/07/21","1,788,311","639,123,628","361.00","363.00","354.00","356.50","X0.00","2,415",""],["114/07/22","3,207,735","1,110,522,162","358.00","358.00","339.50","342.50","-14.00","5,546",""],["114/07/23","2,107,794","724,294,728","342.50","348.00","341.00","343.00","+0.50","2,763",""],["114/07/24","1,932,495","667,836,221","343.50","351.00","342.00","345.50","+2.50","2,206",""],["114/07/25","1,954,220","676,684,285","343.50","350.00","340.00","350.00","+4.50","2,368",""],["114/07/28","1,558,401","547,246,280","354.00","354.50","348.00","351.50","+1.50","2,096",""],["114/07/29","1,728,690","599,334,639","351.50","354.50","343.00","343.00","-8.50","2,411",""],["114/07/30","887,932","306,242,688","344.00","348.00","341.00","346.50","+3.50","1,335",""],["114/07/31","6,764,216","2,229,626,956","343.50","343.50","323.50","325.50","-21.00","8,711",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}