{"stat":"OK","date":"20250701","title":"114年07月 1476 儒鴻             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","1,138,718","468,054,379","410.00","416.50","407.50","408.50","-1.50","1,048",""],["114/07/02","1,333,917","553,934,733","407.50","417.50","407.50","416.50","+8.00","1,108",""],["114/07/03","1,567,958","682,394,106","440.00","450.50","426.00","428.00","+11.50","1,921",""],["114/07/04","4,067,296","1,804,042,612","432.50","466.00","426.00","466.00","+38.00","3,736",""],["114/07/07","2,787,609","1,227,662,730","454.00","455.50","426.50","443.50","-22.50","3,182",""],["114/07/08","996,425","426,818,009","438.00","440.00","425.00","425.00","-18.50","1,438",""],["114/07/09","1,196,686","502,722,046","419.50","426.00","417.00","417.50","-7.50","1,937",""],["114/07/10","1,142,556","457,312,422","405.00","405.00","397.00","400.50","X0.00","1,659",""],["114/07/11","665,512","264,869,821","402.00","403.00","396.00","396.00","-4.50","1,497",""],["114/07/14","1,884,238","723,506,319","397.00","400.50","378.00","380.00","-16.00","3,557",""],["114/07/15","845,465","322,899,874","381.50","386.00","378.50","383.50","+3.50","1,384",""],["114/07/16","923,561","359,825,045","384.50","394.50","380.50","394.50","+11.00","1,422",""],["114/07/17","800,307","315,666,058","396.50","400.50","391.50","394.00","-0.50","1,241",""],["114/07/18","665,779","259,828,759","397.50","397.50","387.00","389.50","-4.50","1,311",""],["114/07/21","627,534","247,681,542","389.50","398.00","388.50","395.00","+5.50","898",""],["114/07/22","862,070","333,510,549","396.00","396.00","383.00","384.00","-11.00","1,536",""],["114/07/23","1,017,818","396,700,032","386.50","393.00","384.00","393.00","+9.00","1,222",""],["114/07/24","1,100,236","437,775,636","396.00","402.50","393.00","399.00","+6.00","1,268",""],["114/07/25","787,273","311,069,627","397.00","402.00","391.00","391.50","-7.50","1,215",""],["114/07/28","590,323","233,026,761","393.00","397.00","392.00","394.00","+2.50","844",""],["114/07/29","531,689","206,602,077","395.00","397.00","386.00","387.00","-7.00","1,024",""],["114/07/30","331,523","129,428,199","388.50","392.50","386.50","391.50","+4.50","563",""],["114/07/31","1,406,377","561,378,512","390.00","403.00","386.00","403.00","+11.50","903",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}