{"stat":"OK","date":"20250701","title":"114年07月 0050 元大台灣50       各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/07/01","77,081,298","3,767,256,390","48.38","49.15","48.38","48.64","+0.28","50,311",""],["114/07/02","76,741,186","3,729,185,639","48.57","48.75","48.38","48.65","+0.01","34,114",""],["114/07/03","62,689,710","3,093,443,822","49.35","49.60","49.26","49.32","+0.67","36,206",""],["114/07/04","77,050,522","3,779,678,053","49.40","49.49","48.83","48.86","-0.46","67,575",""],["114/07/07","82,143,364","3,989,308,273","48.82","48.82","48.44","48.57","-0.29","67,559",""],["114/07/08","52,542,933","2,541,114,698","48.45","48.51","48.21","48.35","-0.22","46,080",""],["114/07/09","39,626,824","1,929,534,522","48.35","48.99","48.27","48.85","+0.50","25,372",""],["114/07/10","54,779,575","2,699,439,933","49.00","49.47","48.99","49.41","+0.56","37,631",""],["114/07/11","46,214,252","2,288,749,447","49.36","49.63","49.28","49.62","+0.21","31,976",""],["114/07/14","65,170,727","3,216,296,277","49.59","49.59","49.21","49.33","-0.29","53,055",""],["114/07/15","69,996,070","3,487,327,916","49.35","50.10","49.33","50.00","+0.67","43,255",""],["114/07/16","92,296,251","4,662,017,863","50.15","50.70","50.15","50.40","+0.40","54,882",""],["114/07/17","89,861,784","4,541,576,740","50.60","50.80","50.30","50.70","+0.30","38,758",""],["114/07/18","107,920,505","5,549,464,817","51.40","51.60","51.30","51.45","+0.75","50,816",""],["114/07/21","78,953,424","4,016,645,105","51.10","51.10","50.75","50.90","X0.00","61,723",""],["114/07/22","92,162,175","4,682,585,212","50.90","51.30","50.45","50.55","-0.35","69,929",""],["114/07/23","65,118,595","3,301,594,296","50.60","50.85","50.55","50.70","+0.15","39,883",""],["114/07/24","80,703,644","4,113,939,185","51.00","51.10","50.80","51.00","+0.30","30,768",""],["114/07/25","40,414,405","2,058,578,155","51.00","51.10","50.80","50.90","-0.10","33,313",""],["114/07/28","53,609,331","2,737,539,484","51.20","51.40","50.90","51.05","+0.15","33,617",""],["114/07/29","107,016,033","5,401,314,116","51.05","51.05","50.25","50.45","-0.60","83,702",""],["114/07/30","84,052,507","4,280,957,316","50.80","51.10","50.65","51.00","+0.55","31,386",""],["114/07/31","83,010,418","4,262,147,126","51.10","51.60","51.10","51.55","+0.55","34,626",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":23}