{"stat":"OK","date":"20250601","title":"114年06月 6515 穎崴             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/06/02","1,494,689","1,610,150,335","1,085.00","1,105.00","1,060.00","1,070.00","-40.00","2,783",""],["114/06/03","1,197,818","1,286,586,150","1,085.00","1,090.00","1,060.00","1,070.00"," 0.00","1,937",""],["114/06/04","1,353,036","1,485,731,560","1,095.00","1,120.00","1,085.00","1,085.00","+15.00","2,217",""],["114/06/05","900,851","988,335,070","1,095.00","1,110.00","1,085.00","1,090.00","+5.00","1,688",""],["114/06/06","1,179,422","1,299,532,090","1,085.00","1,120.00","1,080.00","1,090.00"," 0.00","1,938",""],["114/06/09","2,701,952","2,905,482,015","1,055.00","1,120.00","1,030.00","1,120.00","+30.00","4,046",""],["114/06/10","2,010,293","2,299,294,705","1,130.00","1,175.00","1,115.00","1,175.00","+55.00","3,718",""],["114/06/11","1,602,897","1,890,727,785","1,185.00","1,195.00","1,165.00","1,185.00","+10.00","2,804",""],["114/06/12","884,759","1,036,485,710","1,195.00","1,195.00","1,155.00","1,155.00","-30.00","3,051",""],["114/06/13","811,524","930,261,115","1,145.00","1,160.00","1,135.00","1,145.00","-10.00","1,687",""],["114/06/16","541,576","622,723,955","1,140.00","1,160.00","1,130.00","1,160.00","+15.00","1,045",""],["114/06/17","2,065,149","2,513,741,420","1,180.00","1,235.00","1,180.00","1,235.00","+75.00","3,962",""],["114/06/18","1,173,744","1,455,391,925","1,225.00","1,255.00","1,220.00","1,235.00"," 0.00","1,933",""],["114/06/19","698,883","847,400,010","1,225.00","1,230.00","1,200.00","1,210.00","-25.00","1,586",""],["114/06/20","1,309,826","1,542,488,810","1,220.00","1,225.00","1,160.00","1,175.00","-35.00","4,177",""],["114/06/23","1,111,460","1,332,861,760","1,130.00","1,225.00","1,130.00","1,225.00","+50.00","2,027",""],["114/06/24","939,206","1,180,574,450","1,245.00","1,270.00","1,245.00","1,260.00","+35.00","1,858",""],["114/06/25","960,889","1,227,077,990","1,275.00","1,295.00","1,265.00","1,275.00","+15.00","1,711",""],["114/06/26","803,059","998,189,900","1,280.00","1,285.00","1,225.00","1,225.00","-50.00","2,928",""],["114/06/27","959,134","1,182,987,025","1,225.00","1,245.00","1,210.00","1,230.00","+5.00","1,728",""],["114/06/30","1,672,240","2,125,167,910","1,240.00","1,295.00","1,230.00","1,295.00","+65.00","2,889",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}