{"stat":"OK","date":"20250601","title":"114年06月 3665 貿聯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/06/02","2,992,053","1,904,614,198","633.00","650.00","629.00","638.00","-7.00","4,581",""],["114/06/03","10,281,663","6,860,714,496","660.00","688.00","649.00","649.00","+11.00","9,814",""],["114/06/04","6,171,236","4,033,139,358","663.00","678.00","630.00","630.00","-19.00","8,791",""],["114/06/05","2,679,684","1,714,267,294","637.00","647.00","628.00","643.00","+13.00","3,244",""],["114/06/06","5,638,337","3,503,033,148","630.00","633.00","611.00","617.00","-26.00","6,779",""],["114/06/09","2,876,617","1,796,813,361","629.00","635.00","618.00","624.00","+7.00","2,912",""],["114/06/10","4,846,571","3,134,925,179","630.00","659.00","628.00","655.00","+31.00","5,676",""],["114/06/11","6,039,541","4,039,500,899","660.00","685.00","657.00","668.00","+13.00","6,404",""],["114/06/12","4,857,778","3,313,874,329","663.00","697.00","663.00","692.00","+24.00","5,806",""],["114/06/13","13,504,971","9,838,220,199","695.00","756.00","687.00","752.00","+60.00","15,730",""],["114/06/16","5,750,126","4,358,388,673","739.00","769.00","738.00","766.00","+14.00","6,374",""],["114/06/17","6,029,672","4,708,219,328","775.00","796.00","768.00","781.00","+15.00","6,455",""],["114/06/18","6,358,924","4,994,462,421","773.00","800.00","773.00","785.00","+4.00","8,672",""],["114/06/19","4,757,605","3,683,808,302","784.00","792.00","762.00","770.00","-15.00","5,824",""],["114/06/20","4,903,245","3,718,110,920","770.00","775.00","743.00","765.00","-5.00","5,323",""],["114/06/23","4,844,599","3,774,896,178","754.00","793.00","754.00","784.00","+19.00","5,704",""],["114/06/24","5,494,859","4,416,442,560","804.00","820.00","790.00","797.00","+13.00","6,144",""],["114/06/25","3,958,065","3,190,734,998","810.00","817.00","791.00","810.00","+13.00","4,464",""],["114/06/26","3,892,948","3,109,277,466","815.00","816.00","782.00","803.00","-7.00","4,849",""],["114/06/27","2,078,159","1,679,525,529","815.00","816.00","799.00","809.00","+6.00","2,554",""],["114/06/30","5,474,490","4,616,079,246","815.00","858.00","814.00","848.00","+39.00","6,768",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}