{"stat":"OK","date":"20250601","title":"114年06月 3661 世芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/06/02","2,110,171","5,729,057,485","2,740.00","2,740.00","2,695.00","2,720.00","-90.00","7,216",""],["114/06/03","1,581,810","4,349,947,660","2,755.00","2,790.00","2,715.00","2,720.00"," 0.00","3,815",""],["114/06/04","1,996,115","5,589,115,050","2,770.00","2,840.00","2,765.00","2,805.00","+85.00","4,999",""],["114/06/05","1,369,009","3,841,687,330","2,840.00","2,860.00","2,775.00","2,775.00","-30.00","4,120",""],["114/06/06","884,183","2,451,036,315","2,775.00","2,800.00","2,740.00","2,795.00","+20.00","2,818",""],["114/06/09","1,923,192","5,335,872,760","2,835.00","2,860.00","2,720.00","2,725.00","-70.00","7,292",""],["114/06/10","1,044,354","2,886,165,565","2,760.00","2,780.00","2,750.00","2,755.00","+30.00","3,288",""],["114/06/11","2,330,084","6,562,331,120","2,765.00","2,845.00","2,760.00","2,840.00","+85.00","6,200",""],["114/06/12","1,514,740","4,237,958,335","2,835.00","2,840.00","2,765.00","2,780.00","-60.00","5,748",""],["114/06/13","3,024,127","8,076,933,865","2,760.00","2,760.00","2,630.00","2,635.00","-145.00","18,896",""],["114/06/16","1,627,830","4,260,611,580","2,610.00","2,645.00","2,570.00","2,635.00"," 0.00","4,974",""],["114/06/17","3,786,477","10,556,573,845","2,700.00","2,870.00","2,690.00","2,815.00","+180.00","11,833",""],["114/06/18","2,170,638","6,069,057,085","2,775.00","2,850.00","2,765.00","2,805.00","-10.00","5,921",""],["114/06/19","2,754,926","7,849,979,955","2,830.00","2,905.00","2,785.00","2,870.00","+65.00","9,064",""],["114/06/20","2,862,462","8,134,301,555","2,900.00","2,930.00","2,780.00","2,800.00","-70.00","7,346",""],["114/06/23","1,691,155","4,693,604,555","2,740.00","2,830.00","2,715.00","2,830.00","+30.00","4,572",""],["114/06/24","2,872,794","8,067,619,930","2,870.00","2,885.00","2,755.00","2,770.00","-60.00","8,664",""],["114/06/25","3,721,322","10,679,961,735","2,820.00","2,915.00","2,820.00","2,880.00","+110.00","9,625",""],["114/06/26","2,797,766","8,080,342,150","2,945.00","2,950.00","2,835.00","2,880.00"," 0.00","6,571",""],["114/06/27","5,643,375","16,954,317,155","2,915.00","3,100.00","2,875.00","3,000.00","+120.00","20,019",""],["114/06/30","3,380,315","10,368,228,105","3,050.00","3,100.00","3,000.00","3,095.00","+95.00","10,761",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}