{"stat":"OK","date":"20250601","title":"114年06月 3653 健策             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/06/02","925,789","1,224,092,925","1,330.00","1,350.00","1,305.00","1,320.00","-35.00","1,604",""],["114/06/03","2,040,052","2,799,498,525","1,330.00","1,395.00","1,320.00","1,385.00","+65.00","3,006",""],["114/06/04","1,324,511","1,817,516,820","1,385.00","1,405.00","1,350.00","1,360.00","-25.00","2,250",""],["114/06/05","722,732","981,913,330","1,360.00","1,370.00","1,345.00","1,360.00"," 0.00","1,022",""],["114/06/06","544,001","737,922,740","1,360.00","1,365.00","1,340.00","1,360.00"," 0.00","757",""],["114/06/09","759,647","1,049,768,245","1,360.00","1,395.00","1,355.00","1,395.00","+35.00","1,271",""],["114/06/10","1,109,066","1,562,319,835","1,405.00","1,420.00","1,395.00","1,420.00","+25.00","2,101",""],["114/06/11","1,889,161","2,770,101,985","1,435.00","1,490.00","1,430.00","1,475.00","+55.00","3,269",""],["114/06/12","1,412,967","2,123,099,195","1,465.00","1,530.00","1,460.00","1,495.00","+20.00","2,340",""],["114/06/13","1,150,370","1,726,137,360","1,480.00","1,530.00","1,460.00","1,530.00","+35.00","2,046",""],["114/06/16","1,888,055","2,858,880,265","1,505.00","1,575.00","1,480.00","1,495.00","-35.00","5,697",""],["114/06/17","2,468,515","3,780,103,205","1,510.00","1,560.00","1,490.00","1,540.00","+45.00","3,174",""],["114/06/18","1,805,239","2,807,071,115","1,535.00","1,585.00","1,510.00","1,550.00","+10.00","3,637",""],["114/06/19","1,223,467","1,882,541,915","1,540.00","1,565.00","1,520.00","1,530.00","-20.00","1,734",""],["114/06/20","2,899,727","4,287,152,840","1,525.00","1,525.00","1,450.00","1,480.00","-50.00","3,846",""],["114/06/23","1,511,996","2,203,488,275","1,445.00","1,485.00","1,440.00","1,450.00","-30.00","1,936",""],["114/06/24","1,798,660","2,636,672,560","1,465.00","1,485.00","1,445.00","1,480.00","+30.00","1,987",""],["114/06/25","1,725,643","2,580,974,410","1,490.00","1,510.00","1,480.00","1,485.00","+5.00","1,915",""],["114/06/26","816,075","1,215,297,635","1,500.00","1,505.00","1,470.00","1,490.00","+5.00","1,034",""],["114/06/27","752,946","1,122,340,305","1,485.00","1,505.00","1,475.00","1,500.00","+10.00","984",""],["114/06/30","852,705","1,277,554,705","1,500.00","1,520.00","1,475.00","1,510.00","+10.00","1,283",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}