{"stat":"OK","date":"20250601","title":"114年06月 3533 嘉澤             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/06/02","1,764,200","2,194,871,795","1,290.00","1,295.00","1,220.00","1,245.00","-70.00","4,500",""],["114/06/03","1,049,016","1,311,548,165","1,255.00","1,275.00","1,235.00","1,255.00","+10.00","1,999",""],["114/06/04","1,158,594","1,506,382,000","1,275.00","1,315.00","1,275.00","1,310.00","+55.00","2,064",""],["114/06/05","2,812,609","3,830,063,855","1,320.00","1,390.00","1,320.00","1,355.00","+45.00","4,643",""],["114/06/06","1,160,598","1,584,709,500","1,355.00","1,380.00","1,345.00","1,355.00"," 0.00","1,795",""],["114/06/09","1,609,754","2,197,231,660","1,370.00","1,380.00","1,350.00","1,360.00","+5.00","1,988",""],["114/06/10","1,295,053","1,760,989,030","1,365.00","1,375.00","1,340.00","1,375.00","+15.00","2,400",""],["114/06/11","978,910","1,357,650,125","1,390.00","1,400.00","1,375.00","1,385.00","+10.00","1,946",""],["114/06/12","949,087","1,319,519,675","1,395.00","1,405.00","1,380.00","1,385.00"," 0.00","1,872",""],["114/06/13","1,040,183","1,441,525,605","1,380.00","1,405.00","1,365.00","1,380.00","-5.00","1,916",""],["114/06/16","680,115","937,082,495","1,380.00","1,390.00","1,360.00","1,375.00","-5.00","1,304",""],["114/06/17","1,734,332","2,459,901,365","1,385.00","1,455.00","1,385.00","1,400.00","+25.00","3,756",""],["114/06/18","3,286,322","4,749,613,195","1,440.00","1,490.00","1,400.00","1,435.00","+35.00","5,479",""],["114/06/19","1,082,907","1,543,271,700","1,435.00","1,450.00","1,415.00","1,415.00","-20.00","1,865",""],["114/06/20","1,636,424","2,245,466,995","1,415.00","1,415.00","1,350.00","1,355.00","-60.00","2,974",""],["114/06/23","677,250","902,119,615","1,325.00","1,350.00","1,310.00","1,340.00","-15.00","1,509",""],["114/06/24","706,212","969,984,615","1,375.00","1,385.00","1,360.00","1,380.00","+40.00","1,294",""],["114/06/25","723,597","1,009,723,980","1,395.00","1,405.00","1,380.00","1,400.00","+20.00","1,382",""],["114/06/26","816,706","1,117,449,660","1,395.00","1,395.00","1,355.00","1,355.00","-45.00","2,132",""],["114/06/27","523,471","716,137,375","1,370.00","1,385.00","1,355.00","1,360.00","+5.00","1,139",""],["114/06/30","474,802","645,492,715","1,375.00","1,375.00","1,350.00","1,350.00","-10.00","953",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}